|
Market Cap (19-Sep) $48,035,912 (1,306th) |
Close (30-Jun) $0.024 |
Volume (30-Jun) 513,997 |
Shortsold (9-Jun) 1,646 (0.00%) (664th) |
|
52w High $0.046 |
52w Low $0.016 |
P/E 3.99 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 1,948,704 | 4,970,900 | 0.00 (6.45%) | |
| $0.03 | 7,845,524 | 5,204,260 | +0.00 (3.33%) | |
| $0.03 | 2,333,301 | 5,127,740 | +0.00 (11.11%) | |
| $0.03 | 983,899 | 5,047,420 | 0.00 (3.57%) | |
| $0.03 | 2,796,571 | 5,058,030 | 0.00 (3.45%) | |
| $0.03 | 11,492,219 | 5,051,080 | +0.00 (3.57%) | |
| $0.03 | 792,527 | 4,974,690 | +0.00 (3.70%) | |
| $0.03 | 1,524,180 | 5,061,280 | 0.00 (0.00%) | |
| $0.03 | 3,737,538 | 4,878,200 | 0.00 (0.00%) | |
| $0.03 | 2,343,948 | 4,827,670 | 0.00 (3.57%) | |
| $0.03 | 3,617,291 | 4,758,630 | 0.00 (0.00%) | |
| $0.03 | 2,337,418 | 4,715,570 | 0.00 (0.00%) | |
| $0.03 | 3,455,748 | 4,543,720 | 0.00 (6.67%) | |
| $0.03 | 2,146,635 | 4,144,170 | +0.00 (3.45%) | |
| $0.03 | 8,262,857 | 4,101,240 | 0.00 (0.00%) | |
| $0.03 | 15,745,914 | 3,935,980 | 0.00 (3.33%) | |
| $0.03 | 7,795,047 | 3,632,650 | 0.00 (0.00%) | |
| $0.03 | 6,371,544 | 3,483,950 | +0.00 (3.45%) | |
| $0.03 | 13,374,452 | 3,370,880 | +0.01 (20.83%) | |
| $0.02 | 10,746,744 | 3,127,390 | 0.00 (0.00%) | |
| $0.02 | 9,522,395 | 2,917,180 | 0.00 (4.00%) | |
| $0.03 | 8,902,065 | 2,731,290 | +0.00 (13.64%) | |
| $0.02 | 10,247,707 | 2,279,110 | +0.00 (15.79%) | |
| $0.02 | 3,184,092 | 2,090,150 | 0.00 (5.00%) | |
| $0.02 | 7,982,984 | 2,042,700 | 0.00 (4.76%) | |
| $0.02 | 9,902,723 | 1,886,550 | +0.00 (16.67%) | |
| $0.02 | 299,999 | 1,699,180 | 0.00 (5.26%) | |
| $0.02 | 6,982,037 | 1,682,390 | +0.00 (11.76%) | |
| $0.02 | 4,019,228 | 1,543,700 | 0.00 (5.56%) | |
| 11 up, 11 down, and 7 flat days |
Odyssey Energy 
