Odyssey Energy Energy
Energy Gold Mining Oil & Gas Western Australia

$0.024 0.001 (4.35%)

High $0.03	Low $0.02	Trades 10	Turnover $12,567	Volume 513,997
30 June 2023 at 3:51pm

Market Cap (25-Sep) $50,861,548 (1,306th)	Close (30-Jun) $0.024 0 (0%)	Volume (30-Jun) 513,997	Shortsold (21-Sep) 35 (0.00%) (679th)
52w High $0.046	52w Low $0.025	P/E 3.99	EPS 0

Short Interest

ASIC data, 21 Sep 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

679th

of 696 shorted ASX stocks

Peak Short

0.27%

Feb 2026

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	ODY ODY Ann: September 2020 Quarterly Reports
	1 (current) 2 3
	ODY ODY Ann: Update - Proposed issue of Securities - ODY
	ODY ODY Ann: Odyssey Acquires Second Gold Project in Murchison Goldfields
	ODY ODY Ann: Notice of Annual General Meeting/Proxy Form
	ODY ODY Ann: Update - Proposed issue of Securities - ODY
	ODY ODY Ann: Update - Proposed issue of Securities - ODY
	ODY ODY Ann: Update - Return of Capital - ODY

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$0.04	2,489,884	3,160,510	0.00 (0.00%)
24 September 2026	$0.04	5,367,818	3,178,800	0.00 (2.56%)
23 September 2026	$0.04	6,411,595	3,074,910	+0.00 (2.63%)
22 September 2026	$0.04	2,705,204	2,959,770	+0.00 (5.56%)
21 September 2026	$0.04	2,530,320	2,929,230	+0.00 (5.88%)
18 September 2026	$0.03	1,605,107	2,913,280	+0.00 (6.25%)
17 September 2026	$0.03	1,292,888	2,918,880	+0.00 (6.67%)
16 September 2026	$0.03	1,487,750	2,932,770	0.00 (3.23%)
15 September 2026	$0.03	6,116,288	2,954,770	0.00 (3.13%)
14 September 2026	$0.03	1,516,630	2,847,540	0.00 (3.03%)
11 September 2026	$0.03	4,257,362	2,834,630	0.00 (5.71%)
10 September 2026	$0.04	8,148,477	2,844,590	+0.00 (2.94%)
9 September 2026	$0.03	1,807,603	2,695,710	0.00 (0.00%)
8 September 2026	$0.03	2,020,510	2,660,290	+0.00 (3.03%)
7 September 2026	$0.03	1,425,865	2,726,930	0.00 (0.00%)
4 September 2026	$0.03	1,409,860	2,738,250	0.00 (2.94%)
3 September 2026	$0.03	1,672,998	2,789,710	0.00 (0.00%)
2 September 2026	$0.03	3,077,240	2,806,700	0.00 (2.86%)
1 September 2026	$0.04	10,880	2,814,760	0.00 (2.78%)
31 August 2026	$0.04	2,607,010	2,832,270	+0.00 (2.86%)
28 August 2026	$0.04	5,198,352	2,831,880	+0.00 (2.94%)
27 August 2026	$0.03	1,658,583	2,831,690	0.00 (0.00%)
26 August 2026	$0.03	1,850,792	2,899,320	+0.00 (3.03%)
25 August 2026	$0.03	2,279,846	2,995,420	0.00 (0.00%)
24 August 2026	$0.03	4,455,503	2,995,810	+0.00 (3.13%)
21 August 2026	$0.03	5,017,687	2,926,290	0.00 (0.00%)
20 August 2026	$0.03	8,262,150	2,858,790	0.00 (0.00%)
19 August 2026	$0.03	1,993,465	2,771,780	0.00 (0.00%)
18 August 2026	$0.03	1,192,316	2,795,650	0.00 (0.00%)
11 up, 8 down, and 10 flat days