Odyssey Energy Energy
Energy Gold Mining Oil & Gas Western Australia

$0.024 0.001 (4.35%)

High $0.03	Low $0.02	Trades 10	Turnover $12,567	Volume 513,997
30 June 2023 at 3:51pm

Market Cap (16-Oct) $36,733,344 (1,306th)	Close (30-Jun) $0.024 0 (0%)	Volume (30-Jun) 513,997	Shortsold (6-Oct) 35 (0.00%) (694th)
52w High $0.046	52w Low $0.022	P/E 3.99	EPS -0.01

Short Interest

ASIC data, 6 Oct 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

694th

of 711 shorted ASX stocks

Peak Short

0.27%

Feb 2026

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	ODY ODY Ann: September 2020 Quarterly Reports
	1 (current) 2 3
	ODY ODY Ann: Update - Proposed issue of Securities - ODY
	ODY ODY Ann: Odyssey Acquires Second Gold Project in Murchison Goldfields
	ODY ODY Ann: Notice of Annual General Meeting/Proxy Form
	ODY ODY Ann: Update - Proposed issue of Securities - ODY
	ODY ODY Ann: Update - Proposed issue of Securities - ODY
	ODY ODY Ann: Update - Return of Capital - ODY

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$0.03	1,576,869	3,134,270	+0.00 (4.00%)
15 October 2026	$0.03	2,490,130	3,120,010	0.00 (0.00%)
14 October 2026	$0.03	19,487,441	3,142,160	0.00 (10.71%)
13 October 2026	$0.03	1,113,028	2,860,340	0.00 (3.45%)
12 October 2026	$0.03	2,537,442	2,941,270	0.00 (3.33%)
9 October 2026	$0.03	2,312,198	2,897,220	0.00 (0.00%)
8 October 2026	$0.03	1,034,553	2,876,800	+0.00 (3.45%)
7 October 2026	$0.03	3,155,198	2,880,680	0.00 (6.45%)
6 October 2026	$0.03	124,086	2,960,130	0.00 (0.00%)
5 October 2026	$0.03	3,058,792	3,023,600	0.00 (0.00%)
2 October 2026	$0.03	1,476,900	3,308,770	0.00 (3.13%)
1 October 2026	$0.03	5,894,912	3,320,090	0.00 (8.57%)
30 September 2026	$0.04	5,982,195	3,224,730	+0.00 (2.94%)
29 September 2026	$0.03	1,331,028	3,203,190	0.00 (0.00%)
28 September 2026	$0.03	2,036,701	3,192,390	0.00 (10.53%)
25 September 2026	$0.04	2,489,884	3,160,510	0.00 (0.00%)
24 September 2026	$0.04	5,367,818	3,178,800	0.00 (2.56%)
23 September 2026	$0.04	6,411,595	3,074,910	+0.00 (2.63%)
22 September 2026	$0.04	2,705,204	2,959,770	+0.00 (5.56%)
21 September 2026	$0.04	2,530,320	2,929,230	+0.00 (5.88%)
18 September 2026	$0.03	1,605,107	2,913,280	+0.00 (6.25%)
17 September 2026	$0.03	1,292,888	2,918,880	+0.00 (6.67%)
16 September 2026	$0.03	1,487,750	2,932,770	0.00 (3.23%)
15 September 2026	$0.03	6,116,288	2,954,770	0.00 (3.13%)
14 September 2026	$0.03	1,516,630	2,847,540	0.00 (3.03%)
11 September 2026	$0.03	4,257,362	2,834,630	0.00 (5.71%)
10 September 2026	$0.04	8,148,477	2,844,590	+0.00 (2.94%)
9 September 2026	$0.03	1,807,603	2,695,710	0.00 (0.00%)
8 September 2026	$0.03	2,020,510	2,660,290	+0.00 (3.03%)
10 up, 12 down, and 7 flat days