Odyssey Energy (ASX:ODY) - Charts

ODY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	1,948,704	4,970,900	0.00 (6.45%)
12 September 2025	$0.03	7,845,524	5,204,260	+0.00 (3.33%)
11 September 2025	$0.03	2,333,301	5,127,740	+0.00 (11.11%)
5 September 2025	$0.03	983,899	5,047,420	0.00 (3.57%)
4 September 2025	$0.03	2,796,571	5,058,030	0.00 (3.45%)
3 September 2025	$0.03	11,492,219	5,051,080	+0.00 (3.57%)
29 August 2025	$0.03	792,527	4,974,690	+0.00 (3.70%)
28 August 2025	$0.03	1,524,180	5,061,280	0.00 (0.00%)
22 August 2025	$0.03	3,737,538	4,878,200	0.00 (0.00%)
21 August 2025	$0.03	2,343,948	4,827,670	0.00 (3.57%)
15 August 2025	$0.03	3,617,291	4,758,630	0.00 (0.00%)
14 August 2025	$0.03	2,337,418	4,715,570	0.00 (0.00%)
7 August 2025	$0.03	3,455,748	4,543,720	0.00 (6.67%)
31 July 2025	$0.03	2,146,635	4,144,170	+0.00 (3.45%)
30 July 2025	$0.03	8,262,857	4,101,240	0.00 (0.00%)
29 July 2025	$0.03	15,745,914	3,935,980	0.00 (3.33%)
28 July 2025	$0.03	7,795,047	3,632,650	0.00 (0.00%)
25 July 2025	$0.03	6,371,544	3,483,950	+0.00 (3.45%)
24 July 2025	$0.03	13,374,452	3,370,880	+0.01 (20.83%)
23 July 2025	$0.02	10,746,744	3,127,390	0.00 (0.00%)
22 July 2025	$0.02	9,522,395	2,917,180	0.00 (4.00%)
21 July 2025	$0.03	8,902,065	2,731,290	+0.00 (13.64%)
15 July 2025	$0.02	10,247,707	2,279,110	+0.00 (15.79%)
14 July 2025	$0.02	3,184,092	2,090,150	0.00 (5.00%)
11 July 2025	$0.02	7,982,984	2,042,700	0.00 (4.76%)
10 July 2025	$0.02	9,902,723	1,886,550	+0.00 (16.67%)
9 July 2025	$0.02	299,999	1,699,180	0.00 (5.26%)
7 July 2025	$0.02	6,982,037	1,682,390	+0.00 (11.76%)
4 July 2025	$0.02	4,019,228	1,543,700	0.00 (5.56%)
11 up, 11 down, and 7 flat days

High $0.03	Low $0.02	Trades 10	Turnover $12,567	Volume 513,997
30 June 2023 at 3:51pm

High $0.03	Low $0.02	Trades 10	Turnover $12,567	Volume 513,997
30 June 2023 at 3:51pm

Odyssey Energy Energy