Odyssey Energy Energy
Energy Gold Mining Oil & Gas Western Australia

$0.024 0.001 (4.35%)

High $0.03	Low $0.02	Trades 10	Turnover $12,567	Volume 513,997
30 June 2023 at 3:51pm

If you were already registered, log in here.

ODY Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	2,073,502	2,692,020	0.00 (8.70%)
12 November 2026	$0.02	1,056,853	2,678,750	0.00 (4.17%)
11 November 2026	$0.02	506,328	2,691,070	0.00 (7.69%)
10 November 2026	$0.03	1,272,795	2,742,490	+0.00 (8.33%)
9 November 2026	$0.02	873,067	2,717,250	0.00 (7.69%)
6 November 2026	$0.03	792,958	2,751,930	+0.00 (4.00%)
5 November 2026	$0.03	2,455,589	2,840,040	+0.00 (13.64%)
4 November 2026	$0.02	916,654	2,824,100	0.00 (8.33%)
3 November 2026	$0.02	1,209,938	2,842,780	+0.00 (9.09%)
2 November 2026	$0.02	870,865	2,864,180	0.00 (12.00%)
30 October 2026	$0.03	27,916	2,935,870	+0.00 (8.70%)
29 October 2026	$0.02	1,349,511	3,035,670	0.00 (0.00%)
28 October 2026	$0.02	1,165,094	3,173,920	0.00 (8.00%)
27 October 2026	$0.03	2,102,761	3,190,490	0.00 (0.00%)
26 October 2026	$0.03	1,984,658	3,172,280	+0.00 (8.70%)
23 October 2026	$0.02	5,943,456	3,180,720	0.00 (11.54%)
22 October 2026	$0.03	1,902,492	3,083,640	+0.00 (4.00%)
21 October 2026	$0.03	2,553,339	3,105,140	+0.00 (4.17%)
20 October 2026	$0.02	105,327	3,090,720	0.00 (4.00%)
19 October 2026	$0.03	1,512,270	3,115,970	0.00 (3.85%)
16 October 2026	$0.03	1,576,869	3,134,270	+0.00 (4.00%)
15 October 2026	$0.03	2,490,130	3,120,010	0.00 (0.00%)
14 October 2026	$0.03	19,487,441	3,142,160	0.00 (10.71%)
13 October 2026	$0.03	1,113,028	2,860,340	0.00 (3.45%)
12 October 2026	$0.03	2,537,442	2,941,270	0.00 (3.33%)
9 October 2026	$0.03	2,312,198	2,897,220	0.00 (0.00%)
8 October 2026	$0.03	1,034,553	2,876,800	+0.00 (3.45%)
7 October 2026	$0.03	3,155,198	2,880,680	0.00 (6.45%)
6 October 2026	$0.03	124,086	2,960,130	0.00 (0.00%)
10 up, 14 down, and 5 flat days

Odyssey Energy Energy
Energy Gold Mining Oil & Gas Western Australia

End of Day Prices

Followers

Prices

Announcements

Odyssey Energy Energy Energy Gold Mining Oil & Gas Western Australia

End of Day Prices

Followers

Prices

Announcements

Odyssey Energy Energy
Energy Gold Mining Oil & Gas Western Australia