NewsCorp Communication Services
Media Newspapers

$29.77 -0.03 (-0.10%)

High $30.04	Low $29.63	Trades 2,056	Turnover $4,999,720	Volume 167,798
30 June 2023 at 4:10pm

Market Cap (14-Sep) $25,322,033,152 (37th)	Close (30-Jun) $29.77 0 (0%)	Volume (30-Jun) 167,798	Shortsold (9-Sep) 649,788 (1.69%) (180th)
52w High $52.35	52w Low $35.84	P/E 25.64	EPS 1.44

Short Interest

ASIC data, 9 Sep 2026

% Shorted

1.69% 0.02

vs 1.67% prior report

Most Shorted Rank

180th

of 689 shorted ASX stocks

Peak Short

18.74%

Oct 2013

Days to Cover

2.8

at 50d avg vol

	Subject
	NWS Ann: SEC Form 4
	1 (current) 2 3
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: Statement of CDIs on issue - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Update - Dividend/Distribution - NWSLV
	NWS Ann: Update - Dividend/Distribution - NWS
	NWS Ann: News Corporation Announces Dividend Exchange Rate
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: SEC Form 8-K
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C

Date	Close	Volume	Change
14-Sep	$45.75	117,129	+0.28 (0.62%)
11-Sep	$45.47	283,934	-0.03 (0.07%)
10-Sep	$45.50	131,954	-0.30 (0.66%)
09-Sep	$45.80	179,726	-0.78 (1.67%)
08-Sep	$46.58	55,259	-0.32 (0.68%)
07-Sep	$46.90	366,261	-1.16 (2.41%)
04-Sep	$48.06	307,515	+0.04 (0.08%)
03-Sep	$48.02	372,412	+0.16 (0.33%)
02-Sep	$47.86	77,495	-0.09 (0.19%)
01-Sep	$47.95	441,570	-0.79 (1.62%)
31-Aug	$48.74	412,825	-0.07 (0.14%)
28-Aug	$48.81	122,342	+0.16 (0.33%)
27-Aug	$48.65	222,769	0.00 (0.00%)
26-Aug	$48.65	230,390	-0.30 (0.61%)
25-Aug	$48.95	518,523	+0.76 (1.58%)
5 up, 9 down, and 1 flat days