NewsCorp |
Market Cap (25-Aug) $26,428,702,720 (37th) |
Close (30-Jun) $29.77 |
Volume (30-Jun) 167,798 |
Shortsold (19-Aug) 728,153 (1.94%) (161st) |
|
52w High $52.89 |
52w Low $35.92 |
P/E 26.95 |
EPS 1.44 |
Short Interest
ASIC data, 19 Aug 2026|
% Shorted
1.94%
0.02
vs 1.96% prior report |
Most Shorted Rank 161st
of 704 shorted ASX stocks
|
Peak Short 18.74%
Oct 2013 |
Days to Cover 3.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $48.95 | 518,523 | 215,805 | +0.76 (1.58%) | |
| $48.19 | 157,151 | 207,249 | +0.85 (1.80%) | |
| $47.34 | 73,700 | 213,384 | +0.10 (0.21%) | |
| $47.24 | 185,285 | 219,889 | +0.12 (0.25%) | |
| $47.12 | 138,952 | 221,734 | +0.90 (1.95%) | |
| $46.22 | 302,988 | 222,052 | -0.67 (1.43%) | |
| $46.89 | 92,853 | 222,708 | +0.37 (0.80%) | |
| $46.52 | 447,082 | 223,699 | -0.03 (0.06%) | |
| $46.55 | 1,368,640 | 217,756 | 0.00 (0.00%) | |
| $46.55 | 312,658 | 193,272 | -0.05 (0.11%) | |
| $46.60 | 169,398 | 188,141 | +0.49 (1.06%) | |
| $46.11 | 131,272 | 189,883 | -1.74 (3.64%) | |
| $47.85 | 65,419 | 194,072 | -0.65 (1.34%) | |
| $48.50 | 398,873 | 198,720 | +1.58 (3.37%) | |
| $46.92 | 262,918 | 197,329 | +1.42 (3.12%) | |
| $45.50 | 379,821 | 197,103 | +0.58 (1.29%) | |
| $44.92 | 107,144 | 194,920 | -0.50 (1.10%) | |
| $45.42 | 44,775 | 197,828 | -1.21 (2.59%) | |
| $46.63 | 224,945 | 201,475 | +1.00 (2.19%) | |
| $45.63 | 346,230 | 202,702 | +1.20 (2.70%) | |
| $44.43 | 414,940 | 204,730 | +1.15 (2.66%) | |
| $43.28 | 51,859 | 198,154 | +0.61 (1.43%) | |
| $42.67 | 46,289 | 201,698 | -1.01 (2.31%) | |
| $43.68 | 110,576 | 204,782 | -0.90 (2.02%) | |
| $44.58 | 55,944 | 209,562 | -1.15 (2.51%) | |
| $45.73 | 268,641 | 214,276 | -0.77 (1.66%) | |
| $46.50 | 70,655 | 210,038 | -0.10 (0.21%) | |
| $46.60 | 240,131 | 210,720 | -3.34 (6.69%) | |
| $49.94 | 90,824 | 179,844 | +1.32 (2.71%) | |
| 15 up, 13 down, and 1 flat days |