NewsCorp |
Market Cap (23-Oct) $26,123,024,384 (37th) |
Close (30-Jun) $29.77 |
Volume (30-Jun) 167,798 |
Shortsold (19-Oct) 426,141 (1.19%) (232nd) |
|
52w High $49.21 |
52w Low $35.84 |
P/E 24.69 |
EPS 1.52 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
1.19%
0.01
vs 1.20% prior report |
Most Shorted Rank 232nd
of 703 shorted ASX stocks
|
Peak Short 18.74%
Oct 2013 |
Days to Cover 2.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $48.49 | 48,311 | 214,695 | +0.87 (1.83%) | |
| $47.62 | 77,579 | 222,635 | -0.27 (0.56%) | |
| $47.89 | 90,370 | 248,384 | +0.50 (1.06%) | |
| $47.39 | 167,427 | 252,695 | +0.07 (0.15%) | |
| $47.32 | 151,025 | 253,002 | -0.34 (0.71%) | |
| $47.66 | 79,804 | 252,578 | +0.93 (1.99%) | |
| $46.73 | 208,212 | 252,036 | +0.22 (0.47%) | |
| $46.51 | 60,084 | 255,849 | -0.41 (0.87%) | |
| $46.92 | 147,715 | 259,755 | +0.83 (1.80%) | |
| $46.09 | 45,248 | 264,405 | +0.03 (0.07%) | |
| $46.06 | 440,340 | 265,643 | +0.72 (1.59%) | |
| $45.34 | 275,917 | 257,921 | +0.21 (0.47%) | |
| $45.13 | 84,093 | 256,504 | -0.40 (0.88%) | |
| $45.53 | 99,964 | 261,752 | +0.12 (0.26%) | |
| $45.41 | 33,391 | 270,323 | +0.22 (0.49%) | |
| $45.19 | 59,860 | 270,688 | -0.10 (0.22%) | |
| $45.29 | 170,323 | 270,175 | +0.04 (0.09%) | |
| $45.25 | 345,467 | 268,648 | -0.18 (0.40%) | |
| $45.43 | 130,597 | 262,780 | +0.30 (0.66%) | |
| $45.13 | 60,978 | 265,334 | +0.36 (0.80%) | |
| $44.77 | 79,644 | 265,527 | +0.34 (0.77%) | |
| $44.43 | 266,199 | 268,734 | -0.97 (2.14%) | |
| $45.40 | 1,038,013 | 272,674 | -0.88 (1.90%) | |
| $46.28 | 59,901 | 253,036 | +0.20 (0.43%) | |
| $46.08 | 245,144 | 252,990 | -0.48 (1.03%) | |
| $46.56 | 460,046 | 248,725 | -0.68 (1.44%) | |
| $47.24 | 318,777 | 241,732 | +0.03 (0.06%) | |
| $47.21 | 356,481 | 238,202 | 0.00 (0.00%) | |
| $47.21 | 180,798 | 235,305 | +1.46 (3.19%) | |
| 18 up, 10 down, and 1 flat days |