NewsCorp |
Market Cap (14-Sep) $24,388,751,360 (37th) |
Close (30-Jun) $29.77 |
Volume (30-Jun) 167,798 |
Shortsold (9-Sep) 649,788 (1.69%) (180th) |
|
52w High $52.35 |
52w Low $35.84 |
P/E 25.64 |
EPS 1.43 |
Short Interest
ASIC data, 9 Sep 2026|
% Shorted
1.69%
0.02
vs 1.67% prior report |
Most Shorted Rank 180th
of 689 shorted ASX stocks
|
Peak Short 18.74%
Oct 2013 |
Days to Cover 2.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $45.75 | 117,129 | 234,793 | +0.28 (0.62%) | |
| $45.47 | 283,934 | 233,912 | -0.03 (0.07%) | |
| $45.50 | 131,954 | 229,378 | -0.30 (0.66%) | |
| $45.80 | 179,726 | 236,194 | -0.78 (1.67%) | |
| $46.58 | 55,259 | 241,339 | -0.32 (0.68%) | |
| $46.90 | 366,261 | 241,803 | -1.16 (2.41%) | |
| $48.06 | 307,515 | 235,606 | +0.04 (0.08%) | |
| $48.02 | 372,412 | 231,150 | +0.16 (0.33%) | |
| $47.86 | 77,495 | 227,966 | -0.09 (0.19%) | |
| $47.95 | 441,570 | 229,022 | -0.79 (1.62%) | |
| $48.74 | 412,825 | 222,544 | -0.07 (0.14%) | |
| $48.81 | 122,342 | 216,250 | +0.16 (0.33%) | |
| $48.65 | 222,769 | 220,612 | 0.00 (0.00%) | |
| $48.65 | 230,390 | 219,453 | -0.30 (0.61%) | |
| $48.95 | 518,523 | 215,805 | +0.76 (1.58%) | |
| $48.19 | 157,151 | 207,249 | +0.85 (1.80%) | |
| $47.34 | 73,700 | 213,384 | +0.10 (0.21%) | |
| $47.24 | 185,285 | 219,889 | +0.12 (0.25%) | |
| $47.12 | 138,952 | 221,734 | +0.90 (1.95%) | |
| $46.22 | 302,988 | 222,052 | -0.67 (1.43%) | |
| $46.89 | 92,853 | 222,708 | +0.37 (0.80%) | |
| $46.52 | 447,082 | 223,699 | -0.03 (0.06%) | |
| $46.55 | 1,368,640 | 217,756 | 0.00 (0.00%) | |
| $46.55 | 312,658 | 193,272 | -0.05 (0.11%) | |
| $46.60 | 169,398 | 188,141 | +0.49 (1.06%) | |
| $46.11 | 131,272 | 189,883 | -1.74 (3.64%) | |
| $47.85 | 65,419 | 194,072 | -0.65 (1.34%) | |
| $48.50 | 398,873 | 198,720 | +1.58 (3.37%) | |
| $46.92 | 262,918 | 197,329 | +1.42 (3.12%) | |
| 13 up, 14 down, and 2 flat days |