|
Market Cap (19-Sep) $22,506,350,592 (37th) |
Close (30-Jun) $29.77 |
Volume (30-Jun) 167,798 |
Shortsold (26-May) 870,940 (2.11%) (153rd) |
|
52w High $56.84 |
52w Low $35.92 |
P/E 23.20 |
EPS 1.13 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $49.94 | 90,824 | 179,844 | +1.32 (2.71%) | |
| $48.62 | 317,683 | 173,085 | -0.02 (0.04%) | |
| $48.64 | 466,741 | 167,911 | -2.44 (4.78%) | |
| $51.08 | 69,739 | 157,370 | +0.66 (1.31%) | |
| $50.42 | 425,996 | 158,913 | -0.23 (0.45%) | |
| $50.65 | 84,843 | 152,684 | -1.43 (2.75%) | |
| $52.08 | 64,324 | 157,775 | -0.64 (1.21%) | |
| $52.72 | 99,069 | 160,298 | -1.15 (2.13%) | |
| $53.87 | 49,877 | 163,292 | +0.14 (0.26%) | |
| $53.73 | 194,472 | 170,770 | +0.69 (1.30%) | |
| $53.04 | 338,486 | 172,459 | +1.05 (2.02%) | |
| $51.99 | 256,991 | 169,293 | -1.14 (2.15%) | |
| $53.13 | 605,598 | 151,935 | +0.86 (1.65%) | |
| $52.27 | 71,432 | 138,944 | +0.50 (0.97%) | |
| $51.77 | 94,519 | 139,129 | -0.14 (0.27%) | |
| $51.91 | 52,623 | 139,619 | 0.00 (0.00%) | |
| $51.91 | 125,508 | 140,189 | +1.16 (2.29%) | |
| $50.75 | 161,586 | 140,435 | -0.03 (0.06%) | |
| $50.78 | 124,265 | 141,984 | -0.89 (1.72%) | |
| $51.67 | 347,838 | 144,010 | +0.25 (0.49%) | |
| $51.42 | 229,021 | 140,828 | -0.79 (1.51%) | |
| $52.21 | 86,855 | 141,894 | -0.60 (1.14%) | |
| $52.81 | 52,503 | 145,563 | +0.65 (1.25%) | |
| $52.16 | 30,286 | 147,481 | +0.10 (0.19%) | |
| $52.06 | 27,974 | 148,316 | +0.02 (0.04%) | |
| $52.04 | 21,998 | 151,145 | -0.02 (0.04%) | |
| $52.06 | 17,338 | 155,808 | -0.40 (0.76%) | |
| $52.46 | 37,817 | 157,937 | +0.06 (0.11%) | |
| $52.40 | 58,964 | 160,500 | +0.35 (0.67%) | |
| 14 up, 14 down, and 1 flat days |
NewsCorp 
