NewsCorp |
Market Cap (2-Oct) $24,369,211,392 (37th) |
Close (30-Jun) $29.77 |
Volume (30-Jun) 167,798 |
Shortsold (29-Sep) 496,022 (1.29%) (225th) |
|
52w High $49.44 |
52w Low $35.84 |
P/E 24.69 |
EPS 1.48 |
Short Interest
ASIC data, 29 Sep 2026|
% Shorted
1.29%
0.15
vs 1.13% prior report |
Most Shorted Rank 225th
of 693 shorted ASX stocks
|
Peak Short 18.74%
Oct 2013 |
Days to Cover 1.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $45.19 | 59,860 | 270,688 | -0.10 (0.22%) | |
| $45.29 | 170,323 | 270,175 | +0.04 (0.09%) | |
| $45.25 | 345,467 | 268,648 | -0.18 (0.40%) | |
| $45.43 | 130,597 | 262,780 | +0.30 (0.66%) | |
| $45.13 | 60,978 | 265,334 | +0.36 (0.80%) | |
| $44.77 | 79,644 | 265,527 | +0.34 (0.77%) | |
| $44.43 | 266,199 | 268,734 | -0.97 (2.14%) | |
| $45.40 | 1,038,013 | 272,674 | -0.88 (1.90%) | |
| $46.28 | 59,901 | 253,036 | +0.20 (0.43%) | |
| $46.08 | 245,144 | 252,990 | -0.48 (1.03%) | |
| $46.56 | 460,046 | 248,725 | -0.68 (1.44%) | |
| $47.24 | 318,777 | 241,732 | +0.03 (0.06%) | |
| $47.21 | 356,481 | 238,202 | 0.00 (0.00%) | |
| $47.21 | 180,798 | 235,305 | +1.46 (3.19%) | |
| $45.75 | 117,129 | 234,793 | +0.28 (0.62%) | |
| $45.47 | 283,934 | 233,912 | -0.03 (0.07%) | |
| $45.50 | 131,954 | 229,378 | -0.30 (0.66%) | |
| $45.80 | 179,726 | 236,194 | -0.78 (1.67%) | |
| $46.58 | 55,259 | 241,339 | -0.32 (0.68%) | |
| $46.90 | 366,261 | 241,803 | -1.16 (2.41%) | |
| $48.06 | 307,515 | 235,606 | +0.04 (0.08%) | |
| $48.02 | 372,412 | 231,150 | +0.16 (0.33%) | |
| $47.86 | 77,495 | 227,966 | -0.09 (0.19%) | |
| $47.95 | 441,570 | 229,022 | -0.79 (1.62%) | |
| $48.74 | 412,825 | 222,544 | -0.07 (0.14%) | |
| $48.81 | 122,342 | 216,250 | +0.16 (0.33%) | |
| $48.65 | 222,769 | 220,612 | 0.00 (0.00%) | |
| $48.65 | 230,390 | 219,453 | -0.30 (0.61%) | |
| $48.95 | 518,523 | 215,805 | +0.76 (1.58%) | |
| 12 up, 15 down, and 2 flat days |