NewsCorp |
Market Cap (5-Aug) $25,390,901,248 (37th) |
Close (30-Jun) $29.77 |
Volume (30-Jun) 167,798 |
Shortsold (30-Jul) 628,098 (1.65%) (181st) |
|
52w High $54.21 |
52w Low $35.92 |
P/E 25.77 |
EPS 1.12 |
Short Interest
ASIC data, 30 Jul 2026|
% Shorted
1.65%
0.19
vs 1.84% prior report |
Most Shorted Rank 181st
of 716 shorted ASX stocks
|
Peak Short 18.74%
Oct 2013 |
Days to Cover 3.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $46.92 | 262,918 | 197,329 | +1.42 (3.12%) | |
| $45.50 | 379,821 | 197,103 | +0.58 (1.29%) | |
| $44.92 | 107,144 | 194,920 | -0.50 (1.10%) | |
| $45.42 | 44,775 | 197,828 | -1.21 (2.59%) | |
| $46.63 | 224,945 | 201,475 | +1.00 (2.19%) | |
| $45.63 | 346,230 | 202,702 | +1.20 (2.70%) | |
| $44.43 | 414,940 | 204,730 | +1.15 (2.66%) | |
| $43.28 | 51,859 | 198,154 | +0.61 (1.43%) | |
| $42.67 | 46,289 | 201,698 | -1.01 (2.31%) | |
| $43.68 | 110,576 | 204,782 | -0.90 (2.02%) | |
| $44.58 | 55,944 | 209,562 | -1.15 (2.51%) | |
| $45.73 | 268,641 | 214,276 | -0.77 (1.66%) | |
| $46.50 | 70,655 | 210,038 | -0.10 (0.21%) | |
| $46.60 | 240,131 | 210,720 | -3.34 (6.69%) | |
| $49.94 | 90,824 | 179,844 | +1.32 (2.71%) | |
| $48.62 | 317,683 | 173,085 | -0.02 (0.04%) | |
| $48.64 | 466,741 | 167,911 | -2.44 (4.78%) | |
| $51.08 | 69,739 | 157,370 | +0.66 (1.31%) | |
| $50.42 | 425,996 | 158,913 | -0.23 (0.45%) | |
| $50.65 | 84,843 | 152,684 | -1.43 (2.75%) | |
| $52.08 | 64,324 | 157,775 | -0.64 (1.21%) | |
| $52.72 | 99,069 | 160,298 | -1.15 (2.13%) | |
| $53.87 | 49,877 | 163,292 | +0.14 (0.26%) | |
| $53.73 | 194,472 | 170,770 | +0.69 (1.30%) | |
| $53.04 | 338,486 | 172,459 | +1.05 (2.02%) | |
| $51.99 | 256,991 | 169,293 | -1.14 (2.15%) | |
| $53.13 | 605,598 | 151,935 | +0.86 (1.65%) | |
| $52.27 | 71,432 | 138,944 | +0.50 (0.97%) | |
| $51.77 | 94,519 | 139,129 | -0.14 (0.27%) | |
| 13 up, 16 down, and 0 flat days |