NewsCorp Communication Services
Media Newspapers

$29.77 -0.03 (-0.10%)

High $30.04	Low $29.63	Trades 2,056	Turnover $4,999,720	Volume 167,798
30 June 2023 at 4:10pm

Register to track NWS and receive email alerts.

Market Cap (19-Sep) $23,118,010,368 (37th)	Close (30-Jun) $29.77 0 (0%)	Volume (30-Jun) 167,798	Shortsold (26-May) 870,940 (2.11%) (153rd)
52w High $56.84	52w Low $35.92	P/E 29.85	EPS 1.1

	Subject
	NWS Ann: Appendix 3C
	1 (current) 2 3
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Statement of CDIs on issue - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4

Register to track NWS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$49.94	90,824	+1.32 (2.71%)
12-Sep	$48.62	317,683	-0.02 (0.04%)
11-Sep	$48.64	466,741	-2.44 (4.78%)
05-Sep	$51.08	69,739	+0.66 (1.31%)
04-Sep	$50.42	425,996	-0.23 (0.45%)
03-Sep	$50.65	84,843	-1.43 (2.75%)
29-Aug	$52.08	64,324	-0.64 (1.21%)
28-Aug	$52.72	99,069	-1.15 (2.13%)
22-Aug	$53.87	49,877	+0.14 (0.26%)
21-Aug	$53.73	194,472	+0.69 (1.30%)
15-Aug	$53.04	338,486	+1.05 (2.02%)
14-Aug	$51.99	256,991	-1.14 (2.15%)
07-Aug	$53.13	605,598	+0.86 (1.65%)
31-Jul	$52.27	71,432	+0.50 (0.97%)
30-Jul	$51.77	94,519	-0.14 (0.27%)
7 up, 8 down, and 0 flat days