NewsCorp Communication Services
Media Newspapers

$29.77 -0.03 (-0.10%)

High $30.04	Low $29.63	Trades 2,056	Turnover $4,999,720	Volume 167,798
30 June 2023 at 4:10pm

Market Cap (5-Aug) $25,390,901,248 (37th)	Close (30-Jun) $29.77 0 (0%)	Volume (30-Jun) 167,798	Shortsold (30-Jul) 628,098 (1.65%) (181st)
52w High $54.21	52w Low $35.92	P/E 25.77	EPS 1.12

Short Interest

ASIC data, 30 Jul 2026

% Shorted

1.65% 0.19

vs 1.84% prior report

Most Shorted Rank

181st

of 716 shorted ASX stocks

Peak Short

18.74%

Oct 2013

Days to Cover

3.2

at 50d avg vol

View full short position history →

	Subject
	NWS Ann: Appendix 3C
	1 (current) 2 3
	NWS Ann: Appendix 3C
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Dividend/Distribution - NWS
	NWS Ann: Dividend/Distribution - NWSLV
	NWS Ann: FY2022 Fourth Quarter Earnings Release
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification regarding unquoted securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Statement of CDIs on issue - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C

End of Day Prices

Date	Close	Volume	Change
05-Aug	$46.92	262,918	+1.42 (3.12%)
04-Aug	$45.50	379,821	+0.58 (1.29%)
03-Aug	$44.92	107,144	-0.50 (1.10%)
31-Jul	$45.42	44,775	-1.21 (2.59%)
30-Jul	$46.63	224,945	+1.00 (2.19%)
29-Jul	$45.63	346,230	+1.20 (2.70%)
28-Jul	$44.43	414,940	+1.15 (2.66%)
27-Jul	$43.28	51,859	+0.61 (1.43%)
24-Jul	$42.67	46,289	-1.01 (2.31%)
23-Jul	$43.68	110,576	-0.90 (2.02%)
22-Jul	$44.58	55,944	-1.15 (2.51%)
21-Jul	$45.73	268,641	-0.77 (1.66%)
20-Jul	$46.50	70,655	-0.10 (0.21%)
17-Jul	$46.60	240,131	-3.34 (6.69%)
18-Sep	$49.94	90,824	+1.32 (2.71%)
7 up, 8 down, and 0 flat days

NewsCorp Communication Services
Media Newspapers

Short Interest

Followers

Prices

Announcements

End of Day Prices

NewsCorp Communication Services Media Newspapers

Short Interest

Followers

Prices

Announcements

End of Day Prices

NewsCorp Communication Services
Media Newspapers