NewsCorp Communication Services
Media Newspapers

$29.77 -0.03 (-0.10%)

High $30.04	Low $29.63	Trades 2,056	Turnover $4,999,720	Volume 167,798
30 June 2023 at 4:10pm

If you were already registered, log in here.

NWS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$43.31	414,931	248,112	-0.38 (0.87%)
12 November 2026	$43.69	209,883	245,955	+0.19 (0.44%)
11 November 2026	$43.50	651,601	248,865	+0.69 (1.61%)
10 November 2026	$42.81	540,472	235,667	+0.26 (0.61%)
9 November 2026	$42.55	557,583	233,643	-0.52 (1.21%)
6 November 2026	$43.07	645,394	230,667	-4.41 (9.29%)
5 November 2026	$47.48	435,399	219,883	+1.05 (2.26%)
4 November 2026	$46.43	134,598	214,448	-0.21 (0.45%)
3 November 2026	$46.64	304,426	216,247	+1.24 (2.73%)
2 November 2026	$45.40	190,187	220,362	-0.59 (1.28%)
30 October 2026	$45.99	159,603	217,421	+0.40 (0.88%)
29 October 2026	$45.59	144,329	215,715	-0.84 (1.81%)
28 October 2026	$46.43	187,607	216,534	-1.32 (2.76%)
27 October 2026	$47.75	270,848	215,562	-0.58 (1.20%)
26 October 2026	$48.33	168,586	216,205	-0.16 (0.33%)
23 October 2026	$48.49	48,311	214,695	+0.87 (1.83%)
22 October 2026	$47.62	77,579	222,635	-0.27 (0.56%)
21 October 2026	$47.89	90,370	248,384	+0.50 (1.06%)
20 October 2026	$47.39	167,427	252,695	+0.07 (0.15%)
19 October 2026	$47.32	151,025	253,002	-0.34 (0.71%)
16 October 2026	$47.66	79,804	252,578	+0.93 (1.99%)
15 October 2026	$46.73	208,212	252,036	+0.22 (0.47%)
14 October 2026	$46.51	60,084	255,849	-0.41 (0.87%)
13 October 2026	$46.92	147,715	259,755	+0.83 (1.80%)
12 October 2026	$46.09	45,248	264,405	+0.03 (0.07%)
9 October 2026	$46.06	440,340	265,643	+0.72 (1.59%)
8 October 2026	$45.34	275,917	257,921	+0.21 (0.47%)
7 October 2026	$45.13	84,093	256,504	-0.40 (0.88%)
6 October 2026	$45.53	99,964	261,752	+0.12 (0.26%)
16 up, 13 down, and 0 flat days