Northern Star Resources Materials
Alaska Gold Kalgoorlie Mining Western Australia

$12.08 -0.04 (-0.33%)

High $12.26	Low $12.06	Trades 7,316	Turnover $41,905,049	Volume 3,460,635
30 June 2023 at 4:10pm

Market Cap (11-Sep) $31,459,696,640 (58th)	Close (30-Jun) $12.08 0 (0%)	Volume (30-Jun) 3,460,635	Shortsold (7-Sep) 19,678,535 (1.38%) (206th)
52w High $31.29	52w Low $16.85	P/E 15.77	EPS 1.16

Short Interest

ASIC data, 7 Sep 2026

% Shorted

1.38% 0.01

vs 1.37% prior report

Most Shorted Rank

206th

of 692 shorted ASX stocks

Peak Short

11.55%

Feb 2021

Days to Cover

3.8

at 50d avg vol

View full short position history →

	Subject
	NST Ann: Initial Director's Interest Notice
	1 (current) 2 3
	NST Ann: FY21 Financial Results Presentation
	NST Ann: FY21 Financial Results
	NST Ann: Appendix 4G
	NST Ann: FY21 Corporate Governance Statement
	NST Ann: FY21 Modern Slavery Statement
	NST Ann: Dividend/Distribution - NST
	NST Ann: 2021 Annual Report to shareholders
	NST Ann: Appendix 4E
	NST Ann: Board Update
	NST Ann: Application for quotation of securities - NST
	NST Ann: EVN: Acqn Completed to lift Mungari to Cornerstone Asset
	NST Ann: Kundana Assets Sale Completes
	NST Ann: Application for quotation of securities - NST
	NST Ann: FY2021 Financial Results Webcast Details
	NST Ann: Notification regarding unquoted securities - NST
	NST Ann: Investor Presentation - Diggers & Dealers 2021
	NST Ann: TBR: EKJV Exploration Report June 2021 Quarter
	NST Ann: Kundana Assets sale goes unconditional
	NST Ann: 2021 Investor Day Presentation
	NST Ann: Initial Director's Interest Notice
	NST Ann: June 2021 Quarterly Activities Report
	NST Ann: EVN: Acquisition to lift Mungari to Cornerstone Asset
	NST Ann: Northern Star agrees to sell Kundana Assets
	NST Ann: Stuart Tonkin appointed Managing Director
	NST Ann: MAH: BUSINESS UPDATE
	NST Ann: 2021 Investor Day Webcast Details
	NST Ann: TAM: Notice of General Meeting/Proxy Form
	NST Article: Two of the biggest names in Australian mining join SPAC frenzy
	NST Ann: Notification of cessation of securities - NST
	NST Ann: Ceasing to be a substantial holder for YRL
	NST Ann: June 2021 Quarterly Results Webcast Details
	NST Ann: Ceasing to be a substantial holder
	NST Ann: Initial Director's Interest Notice
	NST Ann: Final Director's Interest Notice
	NST Ann: Ceasing to be a substantial holder
	NST Ann: Change of Director's Interest Notice
	NST Ann: Application for quotation of securities - NST
	NST Ann: Proposed issue of securities - NST
	NST Ann: Notification of cessation of securities - NST
	NST Ann: KGM: Kurnalpi Project Settlement
	NST Ann: Resignation of Director
	NST Ann: S&P DJI Announces June 2021 Quarterly Rebalance
	NST Ann: Change of Director's Interest Notice
	NST Ann: ATO Class Ruling - Australian Income Tax Implications
	NST Ann: Northern Star Launches Dividend Re-investment Plan
	NST Ann: Investor Presentation - KCGM Site Visit
	NST Ann: Northern Star appoints Michael Chaney as Non-Executive Chair
	NST Ann: NST: Restructure of JV Tanami Gold and Northern Star
	NST Ann: Investor Presentation - Macquarie Australia Conference

Related Commodities

Name	Change
Gold - $4,385.90 Gold (USD)	77.50 (-1.74%) 12-Sep

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
11-Sep	$22.08	3,263,432	-0.46 (2.04%)
10-Sep	$22.54	74,800	-0.32 (1.40%)
09-Sep	$22.86	4,096,791	-0.46 (1.97%)
08-Sep	$23.32	3,242,497	+0.03 (0.13%)
07-Sep	$23.29	3,155,319	+0.12 (0.52%)
04-Sep	$23.17	5,000,511	0.00 (0.00%)
03-Sep	$23.17	4,607,026	+0.59 (2.61%)
02-Sep	$22.58	5,858,130	-1.11 (4.69%)
01-Sep	$23.69	5,505,820	+0.25 (1.07%)
31-Aug	$23.44	10,071,387	-1.34 (5.41%)
28-Aug	$24.78	6,840,018	+0.44 (1.81%)
27-Aug	$24.34	7,908,280	+0.24 (1.00%)
26-Aug	$24.10	9,156,461	-0.44 (1.79%)
25-Aug	$24.54	7,090,768	+0.15 (0.62%)
24-Aug	$24.39	6,624,543	+0.42 (1.75%)
8 up, 6 down, and 1 flat days

Northern Star Resources Materials
Alaska Gold Kalgoorlie Mining Western Australia