Northern Star Resources Materials
Alaska Gold Kalgoorlie Mining Western Australia

$12.08 -0.04 (-0.33%)

High $12.26	Low $12.06	Trades 7,316	Turnover $41,905,049	Volume 3,460,635
30 June 2023 at 4:10pm

If you were already registered, log in here.

NST Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$26.73	3,983,254	5,348,970	+0.11 (0.41%)
10 November 2026	$26.62	8,036,732	5,386,460	+0.77 (2.98%)
9 November 2026	$25.85	5,304,413	5,335,850	+0.20 (0.78%)
6 November 2026	$25.65	9,205,059	5,431,190	-0.29 (1.12%)
5 November 2026	$25.94	7,437,223	5,383,880	+2.34 (9.92%)
4 November 2026	$23.60	4,823,123	5,393,310	-0.47 (1.95%)
3 November 2026	$24.07	3,922,196	5,479,970	0.00 (0.00%)
2 November 2026	$24.07	7,407,733	5,543,340	-1.20 (4.75%)
30 October 2026	$25.27	4,622,593	5,529,620	-0.01 (0.04%)
29 October 2026	$25.28	4,667,274	5,595,860	-0.14 (0.55%)
28 October 2026	$25.42	6,657,409	5,677,250	+0.07 (0.28%)
27 October 2026	$25.35	4,732,270	5,657,000	+0.52 (2.09%)
26 October 2026	$24.83	3,430,579	5,690,450	+0.67 (2.77%)
23 October 2026	$24.16	4,053,364	5,718,480	-0.63 (2.54%)
22 October 2026	$24.79	3,271,350	5,751,370	-0.27 (1.08%)
21 October 2026	$25.06	5,814,359	5,799,000	+0.44 (1.79%)
20 October 2026	$24.62	3,721,314	5,790,760	-0.42 (1.68%)
19 October 2026	$25.04	2,532,776	5,861,390	-0.07 (0.28%)
16 October 2026	$25.11	6,386,544	5,909,960	+0.79 (3.25%)
15 October 2026	$24.32	8,239,681	5,904,790	-0.59 (2.37%)
14 October 2026	$24.91	7,288,771	5,878,310	-0.07 (0.28%)
13 October 2026	$24.98	5,092,958	5,843,550	-0.02 (0.08%)
12 October 2026	$25.00	6,538,019	5,828,830	+0.61 (2.50%)
9 October 2026	$24.39	4,399,577	5,762,250	+0.36 (1.50%)
8 October 2026	$24.03	5,168,417	5,806,060	-0.34 (1.40%)
7 October 2026	$24.37	5,886,871	5,791,090	+0.46 (1.92%)
6 October 2026	$23.91	4,913,109	5,787,460	0.00 (0.00%)
5 October 2026	$23.91	3,796,887	5,762,790	-0.11 (0.46%)
2 October 2026	$24.02	6,920,020	5,743,480	+0.27 (1.14%)
13 up, 14 down, and 2 flat days

Northern Star Resources Materials
Alaska Gold Kalgoorlie Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

NST Northern Star Resources Materials Alaska Gold Kalgoorlie Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Northern Star Resources Materials
Alaska Gold Kalgoorlie Mining Western Australia