Northern Star Resources (ASX:NST) - Charts

NST Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 June 2025	$20.38	5,551,024	8,571,830	-0.20 (0.97%)
18 June 2025	$20.58	11,600,693	8,623,990	-0.10 (0.48%)
16 June 2025	$20.68	9,037,235	8,553,850	-1.85 (8.21%)
13 June 2025	$22.53	9,263,593	8,491,920	+1.10 (5.13%)
12 June 2025	$21.43	7,911,533	8,423,760	+0.47 (2.24%)
6 June 2025	$20.96	5,260,237	8,386,090	-0.06 (0.29%)
5 June 2025	$21.02	4,499,885	8,350,250	0.00 (0.00%)
4 June 2025	$21.02	4,346,434	8,348,180	-0.24 (1.13%)
3 June 2025	$21.26	6,424,872	8,418,240	+0.38 (1.82%)
2 June 2025	$20.88	5,313,839	8,436,590	-0.10 (0.48%)
30 May 2025	$20.98	14,911,274	8,428,840	+0.34 (1.65%)
27 May 2025	$20.64	4,238,690	8,167,420	-0.31 (1.48%)
26 May 2025	$20.95	4,563,434	8,212,800	+0.60 (2.95%)
23 May 2025	$20.35	5,888,372	8,242,020	+0.10 (0.49%)
22 May 2025	$20.25	8,859,086	8,208,370	+1.03 (5.36%)
21 May 2025	$19.22	7,343,266	8,099,970	+0.34 (1.80%)
19 May 2025	$18.88	4,484,794	7,940,840	+0.35 (1.89%)
16 May 2025	$18.53	9,056,148	7,927,620	+0.49 (2.72%)
15 May 2025	$18.04	9,485,680	7,823,020	-0.28 (1.53%)
14 May 2025	$18.32	8,080,745	7,713,140	-0.87 (4.53%)
12 May 2025	$19.19	5,432,486	7,591,220	-0.70 (3.52%)
8 May 2025	$19.89	12,419,209	7,495,370	+0.46 (2.37%)
7 May 2025	$19.43	9,076,661	7,310,620	+0.19 (0.99%)
5 May 2025	$19.24	6,353,690	7,090,350	+0.07 (0.37%)
2 May 2025	$19.17	6,398,709	7,009,750	+0.13 (0.68%)
1 May 2025	$19.04	7,727,755	6,966,580	-0.14 (0.73%)
30 April 2025	$19.18	16,368,614	6,891,020	-1.69 (8.10%)
28 April 2025	$20.87	9,568,072	6,502,460	+0.03 (0.14%)
24 April 2025	$20.84	10,729,156	6,407,390	-1.51 (6.76%)
15 up, 13 down, and 1 flat days

High $12.26	Low $12.06	Trades 7,316	Turnover $41,905,049	Volume 3,460,635
30 June 2023 at 4:10pm

High $12.26	Low $12.06	Trades 7,316	Turnover $41,905,049	Volume 3,460,635
30 June 2023 at 4:10pm

Northern Star Resources Materials
Alaska Gold Kalgoorlie Mining Western Australia