|
Market Cap (19-Sep) $4,124,839,168 (150th) |
Close (30-Jun) $0.89 |
Volume (30-Jun) 6,424,649 |
Shortsold (26-May) 23,885,488 (0.55%) (299th) |
|
52w High $1.13 |
52w Low $0.66 |
P/E 13.74 |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.71 | 5,152,340 | 5,525,450 | +0.01 (1.43%) | |
| $0.70 | 5,890,288 | 5,447,420 | +0.01 (2.19%) | |
| $0.69 | 4,344,565 | 5,432,060 | -0.04 (5.52%) | |
| $0.73 | 5,906,266 | 5,603,990 | +0.03 (3.57%) | |
| $0.70 | 4,026,073 | 5,592,120 | 0.00 (0.00%) | |
| $0.70 | 4,718,374 | 5,693,920 | 0.00 (0.00%) | |
| $0.70 | 9,837,335 | 5,713,470 | -0.02 (2.78%) | |
| $0.72 | 7,531,633 | 5,876,930 | -0.01 (1.37%) | |
| $0.73 | 2,030,646 | 5,776,190 | -0.01 (1.35%) | |
| $0.74 | 3,732,450 | 5,851,510 | -0.01 (0.67%) | |
| $0.75 | 2,919,018 | 6,006,460 | 0.00 (0.00%) | |
| $0.75 | 3,506,495 | 6,054,320 | +0.02 (2.05%) | |
| $0.73 | 2,679,564 | 6,426,130 | -0.01 (1.35%) | |
| $0.74 | 7,389,173 | 6,559,220 | -0.02 (2.63%) | |
| $0.76 | 4,874,868 | 6,529,660 | -0.01 (1.30%) | |
| $0.77 | 4,728,291 | 6,781,600 | 0.00 (0.00%) | |
| $0.77 | 3,655,758 | 6,898,540 | -0.02 (1.91%) | |
| $0.79 | 5,137,340 | 6,962,530 | -0.02 (2.48%) | |
| $0.81 | 12,220,586 | 7,016,530 | +0.02 (2.55%) | |
| $0.79 | 15,318,879 | 6,907,750 | +0.02 (1.95%) | |
| $0.77 | 10,277,445 | 6,766,370 | +0.01 (0.65%) | |
| $0.77 | 6,721,946 | 6,685,870 | +0.02 (2.00%) | |
| $0.75 | 3,796,439 | 6,919,560 | -0.01 (1.32%) | |
| $0.76 | 9,230,004 | 7,051,960 | +0.03 (3.40%) | |
| $0.74 | 5,332,235 | 7,121,060 | +0.01 (0.68%) | |
| $0.73 | 3,649,286 | 7,179,590 | +0.02 (2.10%) | |
| $0.72 | 4,081,682 | 7,287,920 | -0.01 (1.38%) | |
| $0.73 | 2,756,082 | 7,426,500 | -0.01 (0.68%) | |
| $0.73 | 5,122,277 | 7,544,570 | -0.01 (0.68%) | |
| 11 up, 14 down, and 4 flat days |
| Name | Change |
|---|---|
|
Nickel - $17,654.00
Nickel (USD) |
265.00 (-1.48%)
13-Jun |
|
Steel - $545.00
Steel (USD) |
0.00 (0.00%)
13-Jun |
Nickel Mines 
