Nickel Mines Materials
Mining Nickel

$0.885 0.010 (1.14%)

High $0.89	Low $0.87	Trades 1,778	Turnover $5,669,686	Volume 6,424,649
30 June 2023 at 4:19pm

Market Cap (23-Jul) $3,907,742,464 (150th)	Close (30-Jun) $0.89 0 (0%)	Volume (30-Jun) 6,424,649	Shortsold (20-Jul) 32,931,115 (0.76%) (272nd)
52w High $1.13	52w Low $0.66	P/E 12.15	EPS -0.02

Short Interest

ASIC data, 20 Jul 2026

% Shorted

0.76% 0.01

vs 0.77% prior report

Most Shorted Rank

272nd

of 709 shorted ASX stocks

Peak Short

5.83%

Dec 2022

Days to Cover

3.9

at 50d avg vol

	Subject
	NIC NIC Ann: Entitlement Offer ASX Condition Satisfied
	1 (current) 2 3
	NIC NIC Ann: Notice under Section 708AA(2)(f) of the Corps Act 2001
	NIC NIC Ann: Proposed issue of Securities - NIC
	NIC NIC Ann: Presentation to Investors
	NIC NIC Ann: A$364M equity raising to fund 30% interest in Angel Nickel
	NIC NIC Ann: Trading Halt
	NIC NIC Ann: Pause in Trading
	NIC NIC Ann: Independent Expert's Valuation Report re Angel Nickel
	NIC NIC Ann: Agreement Executed for Acquisition of 70% of Angel Nickel
	NIC NIC Ann: Quarterly Activities Report
	NIC NIC Ann: MOU to Acquire 70% of 4 New RKEF Lines at Weda Bay

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.89	7,878,354	8,397,950	+0.01 (1.14%)
22 July 2026	$0.88	7,214,273	8,783,240	0.00 (0.00%)
21 July 2026	$0.88	12,078,481	8,772,420	+0.01 (1.16%)
20 July 2026	$0.87	3,036,027	8,688,370	+0.02 (1.76%)
17 July 2026	$0.85	5,075,925	8,726,850	+0.14 (19.72%)
18 September 2025	$0.71	5,152,340	5,525,450	+0.01 (1.43%)
12 September 2025	$0.70	5,890,288	5,447,420	+0.01 (2.19%)
11 September 2025	$0.69	4,344,565	5,432,060	-0.04 (5.52%)
5 September 2025	$0.73	5,906,266	5,603,990	+0.03 (3.57%)
4 September 2025	$0.70	4,026,073	5,592,120	0.00 (0.00%)
3 September 2025	$0.70	4,718,374	5,693,920	0.00 (0.00%)
29 August 2025	$0.70	9,837,335	5,713,470	-0.02 (2.78%)
28 August 2025	$0.72	7,531,633	5,876,930	-0.01 (1.37%)
22 August 2025	$0.73	2,030,646	5,776,190	-0.01 (1.35%)
21 August 2025	$0.74	3,732,450	5,851,510	-0.01 (0.67%)
15 August 2025	$0.75	2,919,018	6,006,460	0.00 (0.00%)
14 August 2025	$0.75	3,506,495	6,054,320	+0.02 (2.05%)
7 August 2025	$0.73	2,679,564	6,426,130	-0.01 (1.35%)
31 July 2025	$0.74	7,389,173	6,559,220	-0.02 (2.63%)
30 July 2025	$0.76	4,874,868	6,529,660	-0.01 (1.30%)
29 July 2025	$0.77	4,728,291	6,781,600	0.00 (0.00%)
28 July 2025	$0.77	3,655,758	6,898,540	-0.02 (1.91%)
25 July 2025	$0.79	5,137,340	6,962,530	-0.02 (2.48%)
24 July 2025	$0.81	12,220,586	7,016,530	+0.02 (2.55%)
23 July 2025	$0.79	15,318,879	6,907,750	+0.02 (1.95%)
22 July 2025	$0.77	10,277,445	6,766,370	+0.01 (0.65%)
21 July 2025	$0.77	6,721,946	6,685,870	+0.02 (2.00%)
15 July 2025	$0.75	3,796,439	6,919,560	-0.01 (1.32%)
14 July 2025	$0.76	9,230,004	7,051,960	+0.03 (3.40%)
13 up, 11 down, and 5 flat days