Nickel Mines Materials
Mining Nickel

$0.885 0.010 (1.14%)

High $0.89	Low $0.87	Trades 1,778	Turnover $5,669,686	Volume 6,424,649
30 June 2023 at 4:19pm

If you were already registered, log in here.

Market Cap (30-Oct) $2,692,000,512 (150th)	Close (30-Jun) $0.89 0 (0%)	Volume (30-Jun) 6,424,649	Shortsold (27-Oct) 35,014,111 (0.81%) (281st)
52w High $1.13	52w Low $0.61	P/E 10.82	EPS -0.01

Short Interest

ASIC data, 27 Oct 2026

% Shorted

0.81% 0.03

vs 0.84% prior report

Most Shorted Rank

281st

of 720 shorted ASX stocks

Peak Short

5.83%

Dec 2022

Days to Cover

4.6

at 50d avg vol

View full short position history →

	Subject
	NIC NIC Ann: Entitlement Offer ASX Condition Satisfied
	1 (current) 2 3
	NIC NIC Ann: Notice under Section 708AA(2)(f) of the Corps Act 2001
	NIC NIC Ann: Proposed issue of Securities - NIC
	NIC NIC Ann: Presentation to Investors
	NIC NIC Ann: A$364M equity raising to fund 30% interest in Angel Nickel
	NIC NIC Ann: Trading Halt
	NIC NIC Ann: Pause in Trading
	NIC NIC Ann: Independent Expert's Valuation Report re Angel Nickel
	NIC NIC Ann: Agreement Executed for Acquisition of 70% of Angel Nickel
	NIC NIC Ann: Quarterly Activities Report
	NIC NIC Ann: MOU to Acquire 70% of 4 New RKEF Lines at Weda Bay

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.62	5,189,625	7,536,220	-0.01 (1.59%)
29 October 2026	$0.63	5,215,154	7,486,400	-0.01 (0.79%)
28 October 2026	$0.64	9,111,071	7,488,890	+0.01 (1.60%)
27 October 2026	$0.63	10,651,653	7,423,000	-0.01 (0.79%)
26 October 2026	$0.63	10,798,166	7,282,730	-0.02 (3.08%)
23 October 2026	$0.65	11,615,286	7,174,060	-0.02 (2.99%)
22 October 2026	$0.67	12,953,807	7,021,640	-0.01 (0.74%)
21 October 2026	$0.68	12,508,388	6,825,500	0.00 (0.00%)
20 October 2026	$0.68	7,291,746	6,645,540	-0.01 (0.74%)
19 October 2026	$0.68	7,821,026	6,630,480	-0.01 (1.45%)
16 October 2026	$0.69	13,429,165	6,565,800	-0.02 (2.13%)
15 October 2026	$0.71	6,080,972	6,495,430	-0.02 (2.76%)
14 October 2026	$0.73	7,155,959	6,509,700	+0.01 (1.40%)
13 October 2026	$0.72	6,884,968	6,532,560	-0.03 (3.38%)
12 October 2026	$0.74	5,695,458	6,493,530	-0.02 (1.99%)
9 October 2026	$0.76	4,178,155	6,514,030	-0.01 (0.66%)
8 October 2026	$0.76	4,732,560	6,750,620	-0.02 (2.56%)
7 October 2026	$0.78	4,623,744	6,967,260	+0.01 (0.65%)
6 October 2026	$0.78	4,992,434	7,058,710	+0.01 (1.31%)
5 October 2026	$0.77	6,704,733	7,165,020	0.00 (0.00%)
2 October 2026	$0.77	3,552,080	7,239,220	+0.01 (1.32%)
1 October 2026	$0.76	10,564,939	7,381,280	-0.05 (5.63%)
30 September 2026	$0.80	8,298,528	7,319,430	-0.01 (1.23%)
29 September 2026	$0.81	3,820,862	7,297,740	+0.02 (1.89%)
28 September 2026	$0.80	7,569,343	7,462,620	-0.02 (2.45%)
25 September 2026	$0.82	2,812,429	7,371,960	-0.01 (0.61%)
24 September 2026	$0.82	4,646,857	7,417,080	-0.03 (2.96%)
23 September 2026	$0.85	8,018,103	7,432,170	+0.03 (3.68%)
22 September 2026	$0.82	4,975,225	7,321,820	+0.02 (2.52%)
8 up, 19 down, and 2 flat days