Nickel Mines Materials
Mining Nickel

$0.885 0.010 (1.14%)

High $0.89	Low $0.87	Trades 1,778	Turnover $5,669,686	Volume 6,424,649
30 June 2023 at 4:19pm

Market Cap (12-Oct) $3,278,161,664 (150th)	Close (30-Jun) $0.89 0 (0%)	Volume (30-Jun) 6,424,649	Shortsold (6-Oct) 36,812,785 (0.85%) (269th)
52w High $1.13	52w Low $0.66	P/E 14.66	EPS -0.01

Short Interest

ASIC data, 6 Oct 2026

% Shorted

0.85% 0.01

vs 0.83% prior report

Most Shorted Rank

269th

of 709 shorted ASX stocks

Peak Short

5.83%

Dec 2022

Days to Cover

5.7

at 50d avg vol

View full short position history →

	Subject
	NIC NIC Ann: Entitlement Offer ASX Condition Satisfied
	1 (current) 2 3
	NIC NIC Ann: Notice under Section 708AA(2)(f) of the Corps Act 2001
	NIC NIC Ann: Proposed issue of Securities - NIC
	NIC NIC Ann: Presentation to Investors
	NIC NIC Ann: A$364M equity raising to fund 30% interest in Angel Nickel
	NIC NIC Ann: Trading Halt
	NIC NIC Ann: Pause in Trading
	NIC NIC Ann: Independent Expert's Valuation Report re Angel Nickel
	NIC NIC Ann: Agreement Executed for Acquisition of 70% of Angel Nickel
	NIC NIC Ann: Quarterly Activities Report
	NIC NIC Ann: MOU to Acquire 70% of 4 New RKEF Lines at Weda Bay

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.74	5,695,458	6,493,530	-0.02 (1.99%)
9 October 2026	$0.76	4,178,155	6,514,030	-0.01 (0.66%)
8 October 2026	$0.76	4,732,560	6,750,620	-0.02 (2.56%)
7 October 2026	$0.78	4,623,744	6,967,260	+0.01 (0.65%)
6 October 2026	$0.78	4,992,434	7,058,710	+0.01 (1.31%)
5 October 2026	$0.77	6,704,733	7,165,020	0.00 (0.00%)
2 October 2026	$0.77	3,552,080	7,239,220	+0.01 (1.32%)
1 October 2026	$0.76	10,564,939	7,381,280	-0.05 (5.63%)
30 September 2026	$0.80	8,298,528	7,319,430	-0.01 (1.23%)
29 September 2026	$0.81	3,820,862	7,297,740	+0.02 (1.89%)
28 September 2026	$0.80	7,569,343	7,462,620	-0.02 (2.45%)
25 September 2026	$0.82	2,812,429	7,371,960	-0.01 (0.61%)
24 September 2026	$0.82	4,646,857	7,417,080	-0.03 (2.96%)
23 September 2026	$0.85	8,018,103	7,432,170	+0.03 (3.68%)
22 September 2026	$0.82	4,975,225	7,321,820	+0.02 (2.52%)
21 September 2026	$0.80	5,472,146	7,404,350	+0.02 (2.58%)
18 September 2026	$0.78	20,449,188	7,358,260	-0.01 (1.27%)
17 September 2026	$0.79	10,708,960	7,029,890	-0.02 (2.48%)
16 September 2026	$0.81	6,381,129	6,979,640	+0.02 (2.55%)
15 September 2026	$0.79	7,280,755	6,972,360	-0.01 (1.26%)
14 September 2026	$0.80	5,521,200	6,933,140	0.00 (0.00%)
11 September 2026	$0.80	6,403,881	6,911,110	-0.02 (2.45%)
10 September 2026	$0.82	9,950,410	6,787,670	-0.01 (1.21%)
9 September 2026	$0.83	6,326,179	6,800,930	+0.01 (0.61%)
8 September 2026	$0.82	3,832,164	6,942,880	-0.01 (0.61%)
7 September 2026	$0.83	2,907,347	7,072,170	-0.01 (0.60%)
4 September 2026	$0.83	4,343,011	7,139,270	0.00 (0.00%)
3 September 2026	$0.83	4,328,345	7,196,150	+0.01 (1.22%)
2 September 2026	$0.82	9,645,616	7,341,880	-0.04 (4.65%)
10 up, 16 down, and 3 flat days