Nickel Mines Materials
Mining Nickel

$0.885 0.010 (1.14%)

High $0.89	Low $0.87	Trades 1,778	Turnover $5,669,686	Volume 6,424,649
30 June 2023 at 4:19pm

Market Cap (22-Sep) $3,525,651,968 (150th)	Close (30-Jun) $0.89 0 (0%)	Volume (30-Jun) 6,424,649	Shortsold (16-Sep) 35,991,512 (0.83%) (264th)
52w High $1.13	52w Low $0.66	P/E 14.25	EPS -0.01

Short Interest

ASIC data, 16 Sep 2026

% Shorted

0.83% 0.04

vs 0.79% prior report

Most Shorted Rank

264th

of 697 shorted ASX stocks

Peak Short

5.83%

Dec 2022

Days to Cover

4.9

at 50d avg vol

View full short position history →

	Subject
	NIC NIC Ann: Entitlement Offer ASX Condition Satisfied
	1 (current) 2 3
	NIC NIC Ann: Notice under Section 708AA(2)(f) of the Corps Act 2001
	NIC NIC Ann: Proposed issue of Securities - NIC
	NIC NIC Ann: Presentation to Investors
	NIC NIC Ann: A$364M equity raising to fund 30% interest in Angel Nickel
	NIC NIC Ann: Trading Halt
	NIC NIC Ann: Pause in Trading
	NIC NIC Ann: Independent Expert's Valuation Report re Angel Nickel
	NIC NIC Ann: Agreement Executed for Acquisition of 70% of Angel Nickel
	NIC NIC Ann: Quarterly Activities Report
	NIC NIC Ann: MOU to Acquire 70% of 4 New RKEF Lines at Weda Bay

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.82	4,975,225	7,321,820	+0.02 (2.52%)
21 September 2026	$0.80	5,472,146	7,404,350	+0.02 (2.58%)
18 September 2026	$0.78	20,449,188	7,358,260	-0.01 (1.27%)
17 September 2026	$0.79	10,708,960	7,029,890	-0.02 (2.48%)
16 September 2026	$0.81	6,381,129	6,979,640	+0.02 (2.55%)
15 September 2026	$0.79	7,280,755	6,972,360	-0.01 (1.26%)
14 September 2026	$0.80	5,521,200	6,933,140	0.00 (0.00%)
11 September 2026	$0.80	6,403,881	6,911,110	-0.02 (2.45%)
10 September 2026	$0.82	9,950,410	6,787,670	-0.01 (1.21%)
9 September 2026	$0.83	6,326,179	6,800,930	+0.01 (0.61%)
8 September 2026	$0.82	3,832,164	6,942,880	-0.01 (0.61%)
7 September 2026	$0.83	2,907,347	7,072,170	-0.01 (0.60%)
4 September 2026	$0.83	4,343,011	7,139,270	0.00 (0.00%)
3 September 2026	$0.83	4,328,345	7,196,150	+0.01 (1.22%)
2 September 2026	$0.82	9,645,616	7,341,880	-0.04 (4.65%)
1 September 2026	$0.86	6,688,692	7,430,750	+0.01 (0.58%)
31 August 2026	$0.86	7,044,618	7,421,060	-0.01 (0.58%)
28 August 2026	$0.86	6,731,407	7,394,740	+0.01 (1.18%)
27 August 2026	$0.85	7,244,567	7,649,570	-0.03 (2.86%)
26 August 2026	$0.88	5,519,470	7,756,660	0.00 (0.00%)
25 August 2026	$0.88	4,833,831	7,825,750	-0.02 (1.69%)
24 August 2026	$0.89	12,081,460	7,853,870	+0.05 (5.95%)
21 August 2026	$0.84	2,659,832	7,903,220	-0.01 (0.59%)
20 August 2026	$0.85	5,339,736	7,964,380	+0.01 (1.20%)
19 August 2026	$0.84	5,811,137	8,322,380	+0.02 (1.83%)
18 August 2026	$0.82	3,430,053	8,327,300	-0.02 (1.80%)
17 August 2026	$0.84	5,328,706	8,494,230	+0.01 (1.21%)
14 August 2026	$0.83	3,962,862	8,475,280	-0.01 (0.60%)
13 August 2026	$0.83	3,096,948	8,529,460	-0.01 (1.19%)
11 up, 15 down, and 3 flat days