Nickel Mines Materials
Mining Nickel

$0.885 0.010 (1.14%)

High $0.89	Low $0.87	Trades 1,778	Turnover $5,669,686	Volume 6,424,649
30 June 2023 at 4:19pm

Market Cap (12-Aug) $3,647,226,112 (150th)	Close (30-Jun) $0.89 0 (0%)	Volume (30-Jun) 6,424,649	Shortsold (7-Aug) 38,585,976 (0.89%) (258th)
52w High $1.13	52w Low $0.66	P/E 14.79	EPS -0.02

Short Interest

ASIC data, 7 Aug 2026

% Shorted

0.89% 0.02

vs 0.87% prior report

Most Shorted Rank

258th

of 704 shorted ASX stocks

Peak Short

5.83%

Dec 2022

Days to Cover

4.5

at 50d avg vol

View full short position history →

	Subject
	NIC NIC Ann: Entitlement Offer ASX Condition Satisfied
	1 (current) 2 3
	NIC NIC Ann: Notice under Section 708AA(2)(f) of the Corps Act 2001
	NIC NIC Ann: Proposed issue of Securities - NIC
	NIC NIC Ann: Presentation to Investors
	NIC NIC Ann: A$364M equity raising to fund 30% interest in Angel Nickel
	NIC NIC Ann: Trading Halt
	NIC NIC Ann: Pause in Trading
	NIC NIC Ann: Independent Expert's Valuation Report re Angel Nickel
	NIC NIC Ann: Agreement Executed for Acquisition of 70% of Angel Nickel
	NIC NIC Ann: Quarterly Activities Report
	NIC NIC Ann: MOU to Acquire 70% of 4 New RKEF Lines at Weda Bay

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 August 2026	$0.84	3,510,005	8,620,240	-0.01 (0.59%)
11 August 2026	$0.85	6,541,691	8,701,000	+0.01 (1.20%)
10 August 2026	$0.84	4,569,972	8,735,240	+0.01 (1.21%)
7 August 2026	$0.83	9,910,955	8,904,550	-0.01 (0.60%)
6 August 2026	$0.83	6,794,226	8,839,910	-0.01 (0.60%)
5 August 2026	$0.84	8,499,100	9,063,300	+0.02 (1.83%)
4 August 2026	$0.82	4,920,435	9,062,940	+0.01 (0.61%)
3 August 2026	$0.82	6,720,690	9,083,890	0.00 (0.00%)
31 July 2026	$0.82	14,490,338	9,020,300	+0.02 (3.16%)
30 July 2026	$0.79	18,383,495	8,829,840	0.00 (0.00%)
29 July 2026	$0.79	8,553,812	8,633,970	+0.01 (1.28%)
28 July 2026	$0.78	10,291,117	8,578,990	+0.01 (0.65%)
27 July 2026	$0.78	10,428,808	8,524,610	-0.06 (7.19%)
24 July 2026	$0.84	10,748,661	8,506,880	-0.05 (5.65%)
23 July 2026	$0.89	7,878,354	8,397,950	+0.01 (1.14%)
22 July 2026	$0.88	7,214,273	8,783,240	0.00 (0.00%)
21 July 2026	$0.88	12,078,481	8,772,420	+0.01 (1.16%)
20 July 2026	$0.87	3,036,027	8,688,370	+0.02 (1.76%)
17 July 2026	$0.85	5,075,925	8,726,850	+0.14 (19.72%)
18 September 2025	$0.71	5,152,340	5,525,450	+0.01 (1.43%)
12 September 2025	$0.70	5,890,288	5,447,420	+0.01 (2.19%)
11 September 2025	$0.69	4,344,565	5,432,060	-0.04 (5.52%)
5 September 2025	$0.73	5,906,266	5,603,990	+0.03 (3.57%)
4 September 2025	$0.70	4,026,073	5,592,120	0.00 (0.00%)
3 September 2025	$0.70	4,718,374	5,693,920	0.00 (0.00%)
29 August 2025	$0.70	9,837,335	5,713,470	-0.02 (2.78%)
28 August 2025	$0.72	7,531,633	5,876,930	-0.01 (1.37%)
22 August 2025	$0.73	2,030,646	5,776,190	-0.01 (1.35%)
21 August 2025	$0.74	3,732,450	5,851,510	-0.01 (0.67%)
14 up, 10 down, and 5 flat days