Nickel Mines Materials
Mining Nickel

$0.885 0.010 (1.14%)

High $0.89	Low $0.87	Trades 1,778	Turnover $5,669,686	Volume 6,424,649
30 June 2023 at 4:19pm

Market Cap (23-Jul) $3,907,742,464 (150th)	Close (30-Jun) $0.89 0 (0%)	Volume (30-Jun) 6,424,649	Shortsold (20-Jul) 32,931,115 (0.76%) (272nd)
52w High $1.13	52w Low $0.66	P/E 12.15	EPS -0.02

Short Interest

ASIC data, 20 Jul 2026

% Shorted

0.76% 0.01

vs 0.77% prior report

Most Shorted Rank

272nd

of 709 shorted ASX stocks

Peak Short

5.83%

Dec 2022

Days to Cover

3.9

at 50d avg vol

View full short position history →

	Subject
	NIC NIC Ann: ONI Tax Concessions, Construction and ANI Commissioning
	1 (current) 2 3
	NIC NIC Article: ‘Prudent’ to plan for a rate rise: RBA
	NIC NIC Ann: Change of Director's Interest Notice
	NIC NIC Ann: Withdrawal of Share Purchase Plan
	NIC NIC Ann: Ceasing to be a substantial holder
	NIC NIC Ann: Response to ASX Price Query
	NIC NIC Ann: Trading Halt
	NIC NIC Ann: Pause in Trading
	NIC NIC Ann: Change of Director's Interest Notice
	NIC NIC Ann: Presentation to BMO Conference
	NIC NIC Ann: Corporate Governance Statement and Appendix 4G
	NIC NIC Ann: Annual Report and Appendix 4E
	NIC NIC Ann: 2021 Full Year Results Webcast Details
	NIC NIC Ann: Completion of Acquisition of 10% Interest in Oracle Nickel
	NIC NIC Ann: Share Purchase Plan - Letter to Eligible Shareholders
	NIC NIC Ann: s708A(5)(e) Cleansing Notice
	NIC NIC Ann: Application for quotation of securities - NIC
	NIC NIC Ann: Successful Completion of Institutional Placement
	NIC NIC Article: Resources roaring in ECM deals, Stanmore hangs out there
	NIC NIC Ann: Proposed issue of securities - NIC
	NIC NIC Ann: Presentation to Investors
	NIC NIC Ann: US$225M capital raise to fund 30% acquisition Oracle Nickel
	NIC NIC Ann: Trading Halt
	NIC NIC Article: Nickel Mines chases $US225m; BoA, Bells on board
	NIC NIC Ann: Quarterly Activities Report
	NIC NIC Ann: Dividend/Distribution - NIC
	NIC NIC Ann: Final Dividend Declaration
	NIC NIC Ann: Angel Nickel Project Produces First NPI
	NIC NIC Ann: Results of Extraordinary General Meeting
	NIC NIC Ann: MoU Signed for 200MWp Solar Project
	NIC NIC Ann: December Quarter Results Webcast Details
	NIC NIC Article: ASX climbs 0.7pc; Nickel Mines, Afterpay, TPG lead gains
	NIC NIC Ann: Angel Nickel Secures Material Tax Concessions
	NIC NIC Ann: Change of Director's Interest Notice
	NIC NIC Ann: CSPA executed for the Tablasufa Nickel Project
	NIC NIC Ann: Change of Director's Interest Notice
	NIC NIC Ann: Notice of Extraordinary General Meeting
	NIC NIC Ann: Change of Director's Interest Notice
	NIC NIC Ann: Definitive Agreement executed for the Oracle Nickel Project
	NIC NIC Ann: MoU Secures Next Phase of Growth
	NIC NIC Ann: Change in substantial holding
	NIC NIC Ann: Angel Nickel Project Well Ahead of Schedule
	NIC NIC Ann: Resignation of a Director and Appointment of CFO
	NIC NIC Ann: Quarterly Activities Report
	NIC NIC Ann: Agreement signed to supply limonite ore to IMIP HPAL Project
	NIC NIC Ann: September Quarter Results Webcast Details
	NIC NIC Ann: Change of Director's Interest Notice
	NIC NIC Ann: Change in substantial holding
	NIC NIC Ann: Angel Nickel Project Ownership Increased to 80%
	NIC NIC Ann: Indonesian Nickel Export Tax Rumours

Related Commodities

Name	Change
Nickel - $17,265.20 Nickel (USD)	-189.40 (1.11%) 24-Jul
Steel - $545.00 Steel (USD)	0.00 (0.00%) 24-Jul

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
23-Jul	$0.89	7,878,354	+0.01 (1.14%)
22-Jul	$0.88	7,214,273	0.00 (0.00%)
21-Jul	$0.88	12,078,481	+0.01 (1.16%)
20-Jul	$0.87	3,036,027	+0.02 (1.76%)
17-Jul	$0.85	5,075,925	+0.14 (19.72%)
18-Sep	$0.71	5,152,340	+0.01 (1.43%)
12-Sep	$0.70	5,890,288	+0.01 (2.19%)
11-Sep	$0.69	4,344,565	-0.04 (5.52%)
05-Sep	$0.73	5,906,266	+0.03 (3.57%)
04-Sep	$0.70	4,026,073	0.00 (0.00%)
03-Sep	$0.70	4,718,374	0.00 (0.00%)
29-Aug	$0.70	9,837,335	-0.02 (2.78%)
28-Aug	$0.72	7,531,633	-0.01 (1.37%)
22-Aug	$0.73	2,030,646	-0.01 (1.35%)
21-Aug	$0.74	3,732,450	-0.01 (0.67%)
7 up, 5 down, and 3 flat days

Nickel Mines Materials
Mining Nickel