Nickel Mines Materials
Mining Nickel

$0.885 0.010 (1.14%)

High $0.89	Low $0.87	Trades 1,778	Turnover $5,669,686	Volume 6,424,649
30 June 2023 at 4:19pm

Market Cap (1-Sep) $3,525,651,968 (150th)	Close (30-Jun) $0.89 0 (0%)	Volume (30-Jun) 6,424,649	Shortsold (27-Aug) 28,005,644 (0.65%) (284th)
52w High $1.13	52w Low $0.66	P/E 20.28	EPS -0.01

Short Interest

ASIC data, 27 Aug 2026

% Shorted

0.65% 0.08

vs 0.72% prior report

Most Shorted Rank

284th

of 696 shorted ASX stocks

Peak Short

5.83%

Dec 2022

Days to Cover

3.8

at 50d avg vol

View full short position history →

	Subject
	NIC NIC Ann: Strenghtening of Board
	1 (current) 2 3
	NIC NIC Ann: Oracle Nickel produces first NPI and Nickel Matte Update
	NIC NIC Ann: Change in substantial holding
	NIC NIC Ann: Quarterly Activities Presentation
	NIC NIC Ann: Quarterly Activities Report
	NIC NIC Ann: Change of Director's Interest Notice
	NIC NIC Ann: September Quarter Results Webcast Details
	NIC NIC Ann: Becoming a substantial holder
	NIC NIC Ann: HNI Commences Transition to Nickel Matte Production
	NIC NIC Ann: Ownership Interest in Oracle Nickel Project Increased to 70%
	NIC NIC Ann: Strategic Cooperation Agreement Signed with QMB New Energy
	NIC NIC Ann: Hengjaya Mine Resource Upgrade Additional Information
	NIC NIC Ann: Hengjaya Mine Resource Upgrade
	NIC NIC Ann: Half Year Results Presentation
	NIC NIC Ann: Dividend/Distribution - NIC
	NIC NIC Ann: Half Year Reports and Dividend Declaration
	NIC NIC Ann: Completion of US$225M Offering of Senior Secured Notes
	NIC NIC Ann: Half Year Results Webcast Details
	NIC NIC Ann: Binding Term Sheet - 200MWp plus 20MWh Battery Solar Project
	NIC NIC Ann: US$225M debt capital raised for Oracle Nickel acquisition
	NIC NIC Ann: Becoming a substantial holder
	NIC NIC Ann: Quarterly Activities Presentation
	NIC NIC Ann: Quarterly Activities Report
	NIC NIC Ann: Angel Nickel Power Plant Commences Commissioning
	NIC NIC Ann: June Quarter Results Webcast Details
	NIC NIC Article: Carbon credits for mine wastes on the agenda as BHP plots big sink
	NIC NIC Ann: 2021 Sustainability Report
	NIC NIC Ann: Results of Annual General Meeting
	NIC NIC Ann: Presentation to Annual General Meeting
	NIC NIC Ann: Presentation to Bank of America Conference
	NIC NIC Ann: Term Sheet Signed for Additional 220 MWp Solar Project
	NIC NIC Ann: Angel Nickel's Fourth RKEF Line Commences Commissioning
	NIC NIC Ann: Acquisition of the Siduarsi Nickel-Cobalt Project
	NIC NIC Ann: Change in substantial holding
	NIC NIC Ann: Application for quotation of securities - NIC
	NIC NIC Ann: Ownership Interst in Oracle Nickel Increased to 30%
	NIC NIC Ann: Results of Extraordinary General Meeting
	NIC NIC Ann: Angel Nickel Receives 'IUI' Commercial Sales Licence
	NIC NIC Ann: Proposed Change of Company Name
	NIC NIC Ann: Change in substantial holding
	NIC NIC Ann: Annual Report and Notice of AGM
	NIC NIC Ann: Quarterly Activities Presentation
	NIC NIC Ann: Quarterly Activities Report
	NIC NIC Ann: FIRB Approval Received for Placement to Shanghai Decent
	NIC NIC Ann: March Quarter Results Webcast Details
	NIC NIC Ann: Change in substantial holding
	NIC NIC Ann: Presentation to Investors
	NIC NIC Ann: Notice of Extraordinary General Meeting
	NIC NIC Ann: Angel Nickel ramps up with 3rd RKEF line now commissioning
	NIC NIC Ann: Change of Director's Interest Notice

Related Commodities

Name	Change
Nickel - $16,586.80 Nickel (USD)	264.00 (-1.57%) 2-Sep
Steel - $545.00 Steel (USD)	0.00 (0.00%) 2-Sep

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
01-Sep	$0.86	6,688,692	+0.01 (0.58%)
31-Aug	$0.86	7,044,618	-0.01 (0.58%)
28-Aug	$0.86	6,731,407	+0.01 (1.18%)
27-Aug	$0.85	7,244,567	-0.03 (2.86%)
26-Aug	$0.88	5,519,470	0.00 (0.00%)
25-Aug	$0.88	4,833,831	-0.02 (1.69%)
24-Aug	$0.89	12,081,460	+0.05 (5.95%)
21-Aug	$0.84	2,659,832	-0.01 (0.59%)
20-Aug	$0.85	5,339,736	+0.01 (1.20%)
19-Aug	$0.84	5,811,137	+0.02 (1.83%)
18-Aug	$0.82	3,430,053	-0.02 (1.80%)
17-Aug	$0.84	5,328,706	+0.01 (1.21%)
14-Aug	$0.83	3,962,862	-0.01 (0.60%)
13-Aug	$0.83	3,096,948	-0.01 (1.19%)
12-Aug	$0.84	3,510,005	-0.01 (0.59%)
6 up, 8 down, and 1 flat days

Nickel Mines Materials
Mining Nickel