Nickel Mines Materials
Mining Nickel

$0.885 0.010 (1.14%)

High $0.89	Low $0.87	Trades 1,778	Turnover $5,669,686	Volume 6,424,649
30 June 2023 at 4:19pm

If you were already registered, log in here.

NIC Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.64	7,727,570	8,064,100	-0.02 (3.03%)
12 November 2026	$0.66	12,376,987	7,978,400	0.00 (0.00%)
11 November 2026	$0.66	10,945,207	7,801,400	+0.02 (3.13%)
10 November 2026	$0.64	11,764,932	7,704,990	+0.03 (4.92%)
9 November 2026	$0.61	7,811,453	7,604,200	+0.02 (3.39%)
6 November 2026	$0.59	9,975,047	7,582,860	-0.02 (3.28%)
5 November 2026	$0.61	8,940,875	7,516,160	+0.04 (7.02%)
4 November 2026	$0.57	7,468,492	7,478,970	-0.02 (2.56%)
3 November 2026	$0.59	6,075,933	7,440,460	-0.01 (1.68%)
2 November 2026	$0.60	6,051,313	7,415,620	-0.03 (4.03%)
30 October 2026	$0.62	5,189,625	7,536,220	-0.01 (1.59%)
29 October 2026	$0.63	5,215,154	7,486,400	-0.01 (0.79%)
28 October 2026	$0.64	9,111,071	7,488,890	+0.01 (1.60%)
27 October 2026	$0.63	10,651,653	7,423,000	-0.01 (0.79%)
26 October 2026	$0.63	10,798,166	7,282,730	-0.02 (3.08%)
23 October 2026	$0.65	11,615,286	7,174,060	-0.02 (2.99%)
22 October 2026	$0.67	12,953,807	7,021,640	-0.01 (0.74%)
21 October 2026	$0.68	12,508,388	6,825,500	0.00 (0.00%)
20 October 2026	$0.68	7,291,746	6,645,540	-0.01 (0.74%)
19 October 2026	$0.68	7,821,026	6,630,480	-0.01 (1.45%)
16 October 2026	$0.69	13,429,165	6,565,800	-0.02 (2.13%)
15 October 2026	$0.71	6,080,972	6,495,430	-0.02 (2.76%)
14 October 2026	$0.73	7,155,959	6,509,700	+0.01 (1.40%)
13 October 2026	$0.72	6,884,968	6,532,560	-0.03 (3.38%)
12 October 2026	$0.74	5,695,458	6,493,530	-0.02 (1.99%)
9 October 2026	$0.76	4,178,155	6,514,030	-0.01 (0.66%)
8 October 2026	$0.76	4,732,560	6,750,620	-0.02 (2.56%)
7 October 2026	$0.78	4,623,744	6,967,260	+0.01 (0.65%)
6 October 2026	$0.78	4,992,434	7,058,710	+0.01 (1.31%)
8 up, 19 down, and 2 flat days

Nickel Mines Materials
Mining Nickel

End of Day Prices

Followers

Prices

Announcements

Nickel Mines Materials Mining Nickel

End of Day Prices

Followers

Prices

Announcements

Nickel Mines Materials
Mining Nickel