Nickel Mines Materials
Mining Nickel

$0.885 0.010 (1.14%)

High $0.89	Low $0.87	Trades 1,778	Turnover $5,669,686	Volume 6,424,649
30 June 2023 at 4:19pm

Market Cap (12-Aug) $3,647,226,112 (150th)	Close (30-Jun) $0.89 0 (0%)	Volume (30-Jun) 6,424,649	Shortsold (7-Aug) 38,585,976 (0.89%) (258th)
52w High $1.13	52w Low $0.66	P/E 14.79	EPS -0.02

Short Interest

ASIC data, 7 Aug 2026

% Shorted

0.89% 0.02

vs 0.87% prior report

Most Shorted Rank

258th

of 704 shorted ASX stocks

Peak Short

5.83%

Dec 2022

Days to Cover

4.5

at 50d avg vol

View full short position history →

	Subject
	NIC NIC Ann: Completion of US$150M Issuance of Senior Unsecured Notes
	1 (current) 2 3
	NIC NIC Ann: Proposed Tap Issuance of Existing Senior Unsecured Notes
	NIC NIC Ann: MoA Signed for Siduarsi Nickel-Cobalt Project
	NIC NIC Ann: Half Year Results Presentation
	NIC NIC Ann: Dividend/Distribution - NIC
	NIC NIC Ann: Half Year Reports and Dividend Declaration
	NIC NIC Ann: Half Year Results Webcast Details
	NIC NIC Article: BHP to build new nickel mines and wind farms in green rush
	NIC NIC Ann: Quarterly Activities Report
	NIC NIC Ann: June Quarter Results Webcast Details
	NIC NIC Ann: Change in substantial holding
	NIC NIC Ann: Dividend Policy
	NIC NIC Ann: Change of Director's Interest Notice
	NIC NIC Ann: Change in substantial holding
	NIC NIC Ann: Results of Annual General Meeting
	NIC NIC Ann: Presentation to Annual General Meeting
	NIC NIC Ann: Injury to Managing Director
	NIC NIC Ann: Presentation to Macquarie Australia Conference
	NIC NIC Ann: MoU Signed to Diversify into Nickel Matte Production
	NIC NIC Ann: Change of Director's Interest Notice
	NIC NIC Ann: Change of Director's Interest Notice
	NIC NIC Ann: Quarterly Activities Report
	NIC NIC Ann: Acquisition of a further 20% interest in Angel Nickel
	NIC NIC Ann: Notice of Annual General Meeting/Proxy Form
	NIC NIC Ann: Settlement of US$175M Offering of Senior Unsecured Notes
	NIC NIC Ann: Completion of US$175M Offer of 6.5% Senior Unsecured Notes
	NIC NIC Ann: Proposed Offering of US$300 Million Senior Unsecured Notes
	NIC NIC Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	NIC NIC Ann: Potential Diversification into the EV Battery Supply Chain
	NIC NIC Ann: Presentation to BMO Conference
	NIC NIC Ann: Corporate Governance Statement and Appendix 4G
	NIC NIC Ann: Annual Report and Appendix 4E
	NIC NIC Ann: Change in substantial holding
	NIC NIC Ann: Independent Expert's Report re additional 10% Angel Interest
	NIC NIC Ann: Acquisition of 30% Angel Nickel Interest and Facility Repaid
	NIC NIC Ann: Dividend/Distribution - NIC
	NIC NIC Ann: Final Dividend Declaration
	NIC NIC Ann: Quarterly Activities Report
	NIC NIC Ann: Amendments to RKEF Projects Collaboration Agreements
	NIC NIC Ann: Results of Extraordinary General Meeting
	NIC NIC Ann: Becoming a substantial holder
	NIC NIC Ann: Change of Director's Interest Notice
	NIC NIC Ann: Appendix 2A
	NIC NIC Ann: Update to successful completion of Retail Entitlement Offer
	NIC NIC Ann: Successful completion of Retail Entitlement Offer
	NIC NIC Ann: Notice of Extraordinary General Meeting
	NIC NIC Ann: Appendix 2A
	NIC NIC Ann: Letter to ineligible retail shareholders
	NIC NIC Ann: Retail Entitlement Offer
	NIC NIC Ann: Successful completion of Institutional Entitlement Offer

Related Commodities

Name	Change
Nickel - $16,849.40 Nickel (USD)	50.50 (-0.30%) 13-Aug
Steel - $545.00 Steel (USD)	0.00 (0.00%) 13-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
12-Aug	$0.84	3,510,005	-0.01 (0.59%)
11-Aug	$0.85	6,541,691	+0.01 (1.20%)
10-Aug	$0.84	4,569,972	+0.01 (1.21%)
07-Aug	$0.83	9,910,955	-0.01 (0.60%)
06-Aug	$0.83	6,794,226	-0.01 (0.60%)
05-Aug	$0.84	8,499,100	+0.02 (1.83%)
04-Aug	$0.82	4,920,435	+0.01 (0.61%)
03-Aug	$0.82	6,720,690	0.00 (0.00%)
31-Jul	$0.82	14,490,338	+0.02 (3.16%)
30-Jul	$0.79	18,383,495	0.00 (0.00%)
29-Jul	$0.79	8,553,812	+0.01 (1.28%)
28-Jul	$0.78	10,291,117	+0.01 (0.65%)
27-Jul	$0.78	10,428,808	-0.06 (7.19%)
24-Jul	$0.84	10,748,661	-0.05 (5.65%)
23-Jul	$0.89	7,878,354	+0.01 (1.14%)
8 up, 5 down, and 2 flat days

Nickel Mines Materials
Mining Nickel