|
Market Cap (19-Sep) $53,731,972 (1,352nd) |
Close (30-Jun) $0.029 |
Volume (30-Jun) 0 |
Shortsold (30-Jun) 5,000 (0.00%) (684th) |
|
52w High $0.095 |
52w Low $0.020 |
P/E 21.65 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 0 | 107,812 | +0.00 (9.68%) | |
| $0.03 | 0 | 123,924 | 0.00 (0.00%) | |
| $0.03 | 0 | 123,924 | 0.00 (11.43%) | |
| $0.04 | 0 | 115,277 | 0.00 (0.00%) | |
| $0.04 | 0 | 115,277 | 0.00 (0.00%) | |
| $0.04 | 0 | 117,273 | +0.00 (2.94%) | |
| $0.03 | 109,185 | 116,918 | 0.00 (0.00%) | |
| $0.03 | 103,000 | 115,327 | 0.00 (2.86%) | |
| $0.04 | 100,027 | 112,352 | +0.00 (6.06%) | |
| $0.03 | 7,575 | 114,892 | +0.00 (3.13%) | |
| $0.03 | 45,200 | 114,499 | 0.00 (8.57%) | |
| $0.04 | 158,007 | 113,749 | 0.00 (0.00%) | |
| $0.04 | 0 | 109,698 | 0.00 (0.00%) | |
| $0.04 | 0 | 114,817 | 0.00 (0.00%) | |
| $0.04 | 194,640 | 114,817 | 0.00 (0.00%) | |
| $0.04 | 0 | 111,098 | 0.00 (0.00%) | |
| $0.04 | 90,000 | 111,261 | 0.00 (0.00%) | |
| $0.04 | 0 | 109,461 | 0.00 (0.00%) | |
| $0.04 | 270,200 | 109,461 | +0.00 (2.94%) | |
| $0.03 | 91,975 | 104,225 | 0.00 (0.00%) | |
| $0.03 | 185,431 | 102,385 | +0.00 (3.03%) | |
| $0.03 | 540,285 | 98,677 | 0.00 (1.49%) | |
| $0.03 | 58,334 | 83,304 | +0.00 (1.52%) | |
| $0.03 | 961,400 | 82,375 | +0.00 (6.45%) | |
| $0.03 | 620,309 | 63,243 | +0.00 (10.71%) | |
| $0.03 | 812,626 | 50,837 | +0.01 (40.00%) | |
| $0.02 | 0 | 37,418 | 0.00 (0.00%) | |
| $0.02 | 0 | 37,418 | 0.00 (0.00%) | |
| $0.02 | 150,000 | 37,418 | 0.00 (9.09%) | |
| 10 up, 5 down, and 14 flat days |
