NuEnergy Gas (ASX:NGY) - Charts

NGY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	0	107,812	+0.00 (9.68%)
12 September 2025	$0.03	0	123,924	0.00 (0.00%)
11 September 2025	$0.03	0	123,924	0.00 (11.43%)
5 September 2025	$0.04	0	115,277	0.00 (0.00%)
4 September 2025	$0.04	0	115,277	0.00 (0.00%)
3 September 2025	$0.04	0	117,273	+0.00 (2.94%)
29 August 2025	$0.03	109,185	116,918	0.00 (0.00%)
28 August 2025	$0.03	103,000	115,327	0.00 (2.86%)
22 August 2025	$0.04	100,027	112,352	+0.00 (6.06%)
21 August 2025	$0.03	7,575	114,892	+0.00 (3.13%)
15 August 2025	$0.03	45,200	114,499	0.00 (8.57%)
14 August 2025	$0.04	158,007	113,749	0.00 (0.00%)
7 August 2025	$0.04	0	109,698	0.00 (0.00%)
31 July 2025	$0.04	0	114,817	0.00 (0.00%)
30 July 2025	$0.04	194,640	114,817	0.00 (0.00%)
29 July 2025	$0.04	0	111,098	0.00 (0.00%)
28 July 2025	$0.04	90,000	111,261	0.00 (0.00%)
25 July 2025	$0.04	0	109,461	0.00 (0.00%)
24 July 2025	$0.04	270,200	109,461	+0.00 (2.94%)
23 July 2025	$0.03	91,975	104,225	0.00 (0.00%)
22 July 2025	$0.03	185,431	102,385	+0.00 (3.03%)
21 July 2025	$0.03	540,285	98,677	0.00 (1.49%)
15 July 2025	$0.03	58,334	83,304	+0.00 (1.52%)
14 July 2025	$0.03	961,400	82,375	+0.00 (6.45%)
11 July 2025	$0.03	620,309	63,243	+0.00 (10.71%)
9 July 2025	$0.03	812,626	50,837	+0.01 (40.00%)
7 July 2025	$0.02	0	37,418	0.00 (0.00%)
4 July 2025	$0.02	0	37,418	0.00 (0.00%)
3 July 2025	$0.02	150,000	37,418	0.00 (9.09%)
10 up, 5 down, and 14 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:51am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:51am

NuEnergy Gas Energy