NuEnergy Gas Energy
Coal Energy Indonesia Oil & Gas

$0.029 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 5:43am

NGY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$0.04	1,088,133	491,690	+0.00 (5.00%)
30 July 2026	$0.04	1,293,151	476,284	0.00 (0.00%)
29 July 2026	$0.04	279,253	473,965	0.00 (0.00%)
28 July 2026	$0.04	659,211	483,120	0.00 (0.00%)
27 July 2026	$0.04	0	472,714	0.00 (0.00%)
24 July 2026	$0.04	362,317	482,714	0.00 (4.76%)
23 July 2026	$0.04	570,921	477,370	+0.00 (5.00%)
22 July 2026	$0.04	868,505	465,952	+0.00 (2.56%)
21 July 2026	$0.04	615,776	450,562	0.00 (0.00%)
20 July 2026	$0.04	105,745	439,324	+0.00 (2.63%)
17 July 2026	$0.04	510,479	446,872	+0.00 (11.76%)
18 September 2025	$0.03	0	107,812	+0.00 (9.68%)
12 September 2025	$0.03	0	123,924	0.00 (0.00%)
11 September 2025	$0.03	0	123,924	0.00 (11.43%)
5 September 2025	$0.04	0	115,277	0.00 (0.00%)
4 September 2025	$0.04	0	115,277	0.00 (0.00%)
3 September 2025	$0.04	0	117,273	+0.00 (2.94%)
29 August 2025	$0.03	109,185	116,918	0.00 (0.00%)
28 August 2025	$0.03	103,000	115,327	0.00 (2.86%)
22 August 2025	$0.04	100,027	112,352	+0.00 (6.06%)
21 August 2025	$0.03	7,575	114,892	+0.00 (3.13%)
15 August 2025	$0.03	45,200	114,499	0.00 (8.57%)
14 August 2025	$0.04	158,007	113,749	0.00 (0.00%)
7 August 2025	$0.04	0	109,698	0.00 (0.00%)
31 July 2025	$0.04	0	114,817	0.00 (0.00%)
30 July 2025	$0.04	194,640	114,817	0.00 (0.00%)
29 July 2025	$0.04	0	111,098	0.00 (0.00%)
28 July 2025	$0.04	90,000	111,261	0.00 (0.00%)
25 July 2025	$0.04	0	109,461	0.00 (0.00%)
9 up, 4 down, and 16 flat days

NGY NuEnergy Gas Energy Coal Energy Indonesia Oil & Gas