Newcrest Mining Materials
British Columbia Canada Copper Gold Mining Papua New Guinea Silver

$26.42 0.07 (0.27%)

High $26.75	Low $26.42	Trades 5,541	Turnover $75,866,620	Volume 2,859,170
30 June 2023 at 4:18pm

If you were already registered, log in here.

Market Cap (7-Nov) $20,880,293,888 (34th)	Close (30-Jun) $26.42 0 (0%)	Volume (30-Jun) 2,859,170	Shortsold (12-Feb) 6 (0.00%) (720th)
52w High $0.000	52w Low $0.000	P/E 16.78	EPS 1.33

Short Interest

ASIC data, 12 Feb 2024

% Shorted

0.00% 0.01

vs 0.01% prior report

Most Shorted Rank

720th

of 710 shorted ASX stocks

Peak Short

9.08%

Sep 2010

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	NCM Ann: Application for quotation of securities - NCM
	1 (current) 2 3
	NCM Ann: AZY: Share Purchase Plan Opens - Offer Letter and Prospectus
	NCM Ann: Denver Gold Forum Presentation
	NCM Ann: AZY:Newcrest Exercises Top-Up Right to Maintain 9.9% Holding
	NCM Ann: Listing Rule 3.13.1 Disclosure
	NCM Ann: Update - Dividend/Distribution - NCM
	NCM Ann: Appendix 3Y - Philip Bainbridge
	NCM Ann: Update - Dividend/Distribution - NCM
	NCM Ann: Annual Mineral Resources & Ore Reserves Statement
	NCM Ann: FY22 Full Year Results - Presentation
	NCM Ann: FY22 Full Year Results
	NCM Ann: Dividend/Distribution - NCM
	NCM Ann: Appendix 4E and Annual Financial Report
	NCM Ann: Cadia vent rise remediation, no production impacts expected
	NCM Ann: Diggers and Dealers Mining Forum Presentation
	NCM Ann: Change in substantial holding
	NCM Ann: Ceasing to be a substantial holder
	NCM Ann: Quarterly Exploration Report - June 2022
	NCM Ann: Quarterly Report - June 22
	NCM Ann: Change in substantial holding
	NCM Ann: Notification regarding unquoted securities - NCM
	NCM Ann: Notification of cessation of securities - NCM
	NCM Ann: Notification regarding unquoted securities - NCM
	NCM Ann: Appendix 3Y - Philip Bainbridge
	NCM Ann: Appendix 3Y - Jane McAloon
	NCM Ann: Change in substantial holding
	NCM Ann: CLSA Australia Exploration Access Day Presentation
	NCM Ann: Change in substantial holding
	NCM Ann: AZY:High-Priority Soil and AC Gold-Copper Targets Identified
	NCM Ann: Notification regarding unquoted securities - NCM
	NCM Ann: Notification of cessation of securities - NCM
	NCM Ann: AZY: Newcrest to Operate Next Stage of Wilki Project Farm-in
	NCM Ann: Bank of America Global Metals Mining & Steel Conference
	NCM Ann: Quarterly Report - three months ended 31 March 2022
	NCM Ann: Quarterly Exploration Report - three mths ended 31 Mar 2022
	NCM Ann: Change in substantial holding
	NCM Ann: Notification of cessation of securities - NCM
	NCM Ann: Notification regarding unquoted securities - NCM
	NCM Ann: Notification of cessation of securities - NCM
	NCM Ann: Becoming a substantial holder
	NCM Ann: Appendix 3Y Vickki McFadden
	NCM Ann: Appendix 3Y Philip Aiken
	NCM Ann: Appendix 3Y Peter Tomsett
	NCM Ann: Appendix 3X Philip Bainbridge
	NCM Ann: Application for quotation of securities - NCM
	NCM Ann: Newcrest Board Appointment
	NCM Ann: Notification regarding unquoted securities - NCM
	NCM Ann: Notification regarding unquoted securities - NCM
	NCM Ann: Newcrest to terminate US reporting obligations with US SEC
	NCM Ann: Notification of cessation of securities - NCM

If you were already registered, log in here.

Related Commodities

Name	Change
Gold - $4,055.70 Gold (USD)	-145.20 (3.71%) 5-Nov
Copper - $6.42 Copper (USD)	-0.05 (0.78%) 5-Nov
Silver - $49.94 Silver (USD)	-1.16 (2.37%) 5-Nov

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

Upcoming Floats (8)

SUPER MINERALS LTD

S88

CAPABILITY X LIMITED

CX8

MAVERICK URANIUM LIMITED

MAV $7.5m raise

MATRIX CRITICAL MINERALS LIMITED

MTX $12m raise

RIO DE ORO CORP LTD

RDO $30m raise

Adbri Ltd

ABC

Gratifii

MBM

STONEPEAK-PLUS INFRA2 TRUST

SP2 $100m raise

Top

End of Day Prices

Date	Close	Volume	Change
07-Nov	$23.35	0	0.00 (0.00%)
06-Nov	$23.35	0	0.00 (0.00%)
03-Nov	$23.35	0	0.00 (0.00%)
02-Nov	$23.35	0	0.00 (0.00%)
01-Nov	$23.35	0	0.00 (0.00%)
31-Oct	$23.35	0	0.00 (0.00%)
30-Oct	$23.35	0	0.00 (0.00%)
27-Oct	$23.35	0	0.00 (0.00%)
26-Oct	$23.35	106,783,269	-0.30 (1.27%)
25-Oct	$23.65	10,190,714	-0.38 (1.58%)
24-Oct	$24.03	5,375,812	-0.28 (1.15%)
23-Oct	$24.31	4,867,251	-0.50 (2.02%)
20-Oct	$24.81	5,191,422	-0.33 (1.31%)
19-Oct	$25.14	3,808,079	+0.01 (0.04%)
18-Oct	$25.13	4,521,666	-1.77 (6.58%)
1 up, 6 down, and 8 flat days

Newcrest Mining Materials
British Columbia Canada Copper Gold Mining Papua New Guinea Silver