Newcrest Mining Materials
British Columbia Canada Copper Gold Mining Papua New Guinea Silver

$26.42 0.07 (0.27%)

High $26.75	Low $26.42	Trades 5,541	Turnover $75,866,620	Volume 2,859,170
30 June 2023 at 4:18pm

Market Cap (7-Nov) $20,880,293,888 (34th)	Close (30-Jun) $26.42 0 (0%)	Volume (30-Jun) 2,859,170	Shortsold (12-Feb) 6 (0.00%) (720th)
52w High $0.000	52w Low $0.000	P/E 16.78	EPS 1.33
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 7+

Short Interest

ASIC data, 12 Feb 2024

% Shorted

0.00% 0.01

vs 0.01% prior report

Most Shorted Rank

720th

of 719 shorted ASX stocks

Peak Short

9.08%

Sep 2010

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	NCM Article: JPMorgan wins Newcrest day one battle, long way to go
	1 (current) 2 3
	NCM Article: Newcrest investors say $24.4b bid is not enough
	NCM Article: BofA, Lazard tow Newmont into Newcrest bid
	NCM Ann: Non-binding indicative offer from Newmont
	NCM Article: Newcrest Mining digs in for M&A talks, calls in advisers
	NCM Ann: Quarterly Exploration Report to 31 December 2022
	NCM Ann: Lihir Phase 14A Feasibility Study Unlocks Value
	NCM Ann: Quarterly Report to 31 December 2022
	NCM Ann: Notification regarding unquoted securities - NCM
	NCM Ann: Notification of cessation of securities - NCM
	NCM Ann: NCM receives early repayment of credit facility from Lundin
	NCM Ann: Notification of cessation of securities - NCM
	NCM Ann: Appendix 3Z - Final Director's Notice
	NCM Ann: Ceasing to be a substantial holder
	NCM Article: Newcrest boss Sandeep Biswas bows out
	NCM Ann: CEO retires. Newcrest announces leadership changes
	NCM Ann: Newcrest releases Annual Information Form
	NCM Ann: Notification regarding unquoted securities - NCM
	NCM Ann: Appendix 3Y - Sandeep Biswas
	NCM Ann: Becoming a substantial holder
	NCM Ann: Appendix 3Y Sandeep Biswas
	NCM Ann: Notification of cessation of securities - NCM
	NCM Ann: Notification regarding unquoted securities - NCM
	NCM Ann: Notification regarding unquoted securities - NCM
	NCM Ann: Notification of cessation of securities - NCM
	NCM Ann: Notification regarding unquoted securities - NCM
	NCM Ann: Brucejack resumes operations
	NCM Ann: Cadia PC1-2 Feasibility Study shows strong financial returns
	NCM Ann: Change in substantial holding
	NCM Ann: Results of Annual General Meeting 2022
	NCM Ann: Annual General Meeting 2022
	NCM Ann: Telfer Mine life extended West Dome Stage 8 Approval
	NCM Ann: Newcrest releases 2022 Sustainability Report
	NCM Ann: Appendix 3Y - Sandeep Biswas - November 2022
	NCM Ann: Fatality confirmed at Brucejack Mine
	NCM Ann: Quarterly Exploration Report ended 30 September 2022
	NCM Ann: Quarterly Report ended 30 September 2022
	NCM Ann: Critical incident at Brucejack mine
	NCM Ann: AZY: Drilling Progs in Progress at Growth Projects (Updated)
	NCM Ann: AZY: Multiple Drilling Programmes in Progress at Growth Pro
	NCM Ann: Notification regarding unquoted securities - NCM
	NCM Ann: Notification of cessation of securities - NCM
	NCM Ann: Notification regarding unquoted securities - NCM
	NCM Ann: Change in substantial holding
	NCM Ann: Appendix 3Y - Vickki McFadden
	NCM Ann: Appendix 3Y - Philip Aiken
	NCM Ann: Appendix 3Y - Peter Tomsett
	NCM Ann: 2022 Annual Report
	NCM Ann: 2022 Appendix 4G and Corporate Governance Statement
	NCM Ann: 2022 Notice of Meeting, Proxy Form & Notice of Access Letter

Related Commodities

Name	Change
Gold - $4,163.20 Gold (USD)	11.80 (-0.28%) 15-Oct
Copper - $6.54 Copper (USD)	0.22 (-3.28%) 15-Oct
Silver - $56.16 Silver (USD)	3.23 (-5.44%) 15-Oct

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
07-Nov	$23.35	0	0.00 (0.00%)
06-Nov	$23.35	0	0.00 (0.00%)
03-Nov	$23.35	0	0.00 (0.00%)
02-Nov	$23.35	0	0.00 (0.00%)
01-Nov	$23.35	0	0.00 (0.00%)
31-Oct	$23.35	0	0.00 (0.00%)
30-Oct	$23.35	0	0.00 (0.00%)
27-Oct	$23.35	0	0.00 (0.00%)
26-Oct	$23.35	106,783,269	-0.30 (1.27%)
25-Oct	$23.65	10,190,714	-0.38 (1.58%)
24-Oct	$24.03	5,375,812	-0.28 (1.15%)
23-Oct	$24.31	4,867,251	-0.50 (2.02%)
20-Oct	$24.81	5,191,422	-0.33 (1.31%)
19-Oct	$25.14	3,808,079	+0.01 (0.04%)
18-Oct	$25.13	4,521,666	-1.77 (6.58%)
1 up, 6 down, and 8 flat days

Newcrest Mining Materials British Columbia Canada Copper Gold Mining Papua New Guinea Silver

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Newcrest Mining Materials
British Columbia Canada Copper Gold Mining Papua New Guinea Silver