Nagambie Resources Materials
Gold Mining

$0.039 0.002 (5.41%)

High $0.04	Low $0.03	Trades 23	Turnover $66,575	Volume 1,913,185
30 June 2023 at 3:58pm

Market Cap (14-Oct) $18,964,418 (1,477th)	Close (30-Jun) $0.039 0 (0%)	Volume (30-Jun) 1,913,185	Shortsold (11-Feb) 27,629 (0.00%) (588th)
52w High $0.019	52w Low $0.006	P/E -	EPS 0

Short Interest

ASIC data, 11 Feb 2025

% Shorted

0.00% 0.01

vs 0.01% prior report

Most Shorted Rank

588th

of 719 shorted ASX stocks

Peak Short

0.02%

Feb 2016

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	NAG NAG Ann: Quarterly Report
	1 (current) 2 3

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.02	1,210,154	1,601,540	0.00 (0.00%)
13 October 2026	$0.02	528,553	1,580,130	0.00 (0.00%)
12 October 2026	$0.02	400,000	1,573,770	0.00 (6.25%)
9 October 2026	$0.02	1,239,236	1,576,700	0.00 (0.00%)
8 October 2026	$0.02	1,222,185	1,557,480	0.00 (15.79%)
7 October 2026	$0.02	2,833,988	1,552,720	+0.00 (18.75%)
6 October 2026	$0.02	2,801,000	1,627,700	0.00 (0.00%)
5 October 2026	$0.02	214,925	1,755,230	0.00 (0.00%)
2 October 2026	$0.02	100,000	1,757,450	0.00 (0.00%)
1 October 2026	$0.02	989,384	1,757,450	0.00 (11.11%)
30 September 2026	$0.02	2,089,605	1,738,800	+0.00 (12.50%)
29 September 2026	$0.02	1,169,555	1,699,310	0.00 (0.00%)
28 September 2026	$0.02	3,941,514	1,687,820	0.00 (5.88%)
25 September 2026	$0.02	744,694	1,617,770	+0.00 (6.25%)
24 September 2026	$0.02	477,803	1,645,900	0.00 (0.00%)
23 September 2026	$0.02	4,707,456	1,636,340	+0.00 (14.29%)
22 September 2026	$0.01	1,100,000	1,543,990	0.00 (0.00%)
21 September 2026	$0.01	1,820,003	1,530,550	0.00 (0.00%)
18 September 2026	$0.01	0	1,496,710	0.00 (0.00%)
17 September 2026	$0.01	2,088,618	1,537,940	+0.00 (7.69%)
16 September 2026	$0.01	786,006	1,496,170	0.00 (7.14%)
15 September 2026	$0.01	1,068,895	1,468,010	+0.00 (7.69%)
14 September 2026	$0.01	1,240,152	1,447,870	0.00 (7.14%)
11 September 2026	$0.01	1,166,763	1,423,060	0.00 (6.67%)
10 September 2026	$0.02	2,338,704	1,402,060	+0.00 (7.14%)
9 September 2026	$0.01	1,922,703	1,371,800	+0.00 (7.69%)
8 September 2026	$0.01	4,865,135	1,333,350	+0.00 (8.33%)
7 September 2026	$0.01	20,521,248	1,246,040	0.00 (7.69%)
4 September 2026	$0.01	3,219,906	985,819	+0.00 (30.00%)
10 up, 8 down, and 11 flat days