Nagambie Resources Materials
Gold Mining

$0.039 0.002 (5.41%)

High $0.04	Low $0.03	Trades 23	Turnover $66,575	Volume 1,913,185
30 June 2023 at 3:58pm

If you were already registered, log in here.

NAG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	129,980	1,748,240	0.00 (0.00%)
12 November 2026	$0.01	301,407	1,810,040	0.00 (0.00%)
11 November 2026	$0.01	524,745	1,814,030	0.00 (0.00%)
10 November 2026	$0.01	700,000	1,831,290	0.00 (0.00%)
9 November 2026	$0.01	1,440,638	1,817,290	0.00 (8.33%)
6 November 2026	$0.01	538,391	1,790,810	0.00 (0.00%)
5 November 2026	$0.01	251,828	1,791,680	0.00 (0.00%)
2 November 2026	$0.01	1,468,047	1,808,620	0.00 (14.29%)
30 October 2026	$0.01	500,000	1,806,350	0.00 (0.00%)
29 October 2026	$0.01	985,748	1,811,540	+0.00 (7.69%)
28 October 2026	$0.01	1,287,315	1,816,070	+0.00 (8.33%)
27 October 2026	$0.01	31,344	1,792,090	0.00 (0.00%)
26 October 2026	$0.01	1,481,974	1,797,800	0.00 (4.00%)
23 October 2026	$0.01	385,402	1,768,990	+0.00 (4.17%)
22 October 2026	$0.01	571,563	1,768,950	0.00 (0.00%)
21 October 2026	$0.01	1,171,903	1,757,520	0.00 (0.00%)
20 October 2026	$0.01	10,457,371	1,740,680	-0.01 (33.33%)
19 October 2026	$0.02	0	1,554,780	0.00 (0.00%)
16 October 2026	$0.02	90,289	1,589,030	+0.00 (5.88%)
15 October 2026	$0.02	731,057	1,590,510	+0.00 (13.33%)
14 October 2026	$0.02	1,210,154	1,601,540	0.00 (0.00%)
13 October 2026	$0.02	528,553	1,580,130	0.00 (0.00%)
12 October 2026	$0.02	400,000	1,573,770	0.00 (6.25%)
9 October 2026	$0.02	1,239,236	1,576,700	0.00 (0.00%)
8 October 2026	$0.02	1,222,185	1,557,480	0.00 (15.79%)
7 October 2026	$0.02	2,833,988	1,552,720	+0.00 (18.75%)
6 October 2026	$0.02	2,801,000	1,627,700	0.00 (0.00%)
5 October 2026	$0.02	214,925	1,755,230	0.00 (0.00%)
2 October 2026	$0.02	100,000	1,757,450	0.00 (0.00%)
6 up, 6 down, and 17 flat days

NAG Nagambie Resources Materials Gold Mining