|
Market Cap (19-Sep) $10,508,561 (2,033rd) |
Close (30-Jun) $0.011 |
Volume (30-Jun) 1,150,937 |
Shortsold (24-Nov) 40,500 (0.01%) (570th) |
|
52w High $0.015 |
52w Low $0.003 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 1,733,103 | 1,852,840 | +0.00 (60.00%) | |
| $0.01 | 590,344 | 1,305,980 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,303,570 | 0.00 (16.67%) | |
| $0.01 | 3,213,333 | 933,936 | 0.00 (0.00%) | |
| $0.01 | 16,502,614 | 890,032 | +0.00 (20.00%) | |
| $0.01 | 15 | 582,564 | 0.00 (16.67%) | |
| $0.01 | 5,877,773 | 539,400 | +0.00 (20.00%) | |
| $0.01 | 5,615,590 | 421,944 | 0.00 (0.00%) | |
| $0.01 | 4,434,774 | 332,494 | 0.00 (0.00%) | |
| $0.01 | 350,000 | 343,422 | +0.00 (25.00%) | |
| $0.00 | 395,458 | 299,609 | 0.00 (0.00%) | |
| $0.00 | 0 | 291,700 | 0.00 (20.00%) | |
| $0.01 | 1,000,982 | 286,210 | 0.00 (0.00%) | |
| $0.01 | 0 | 341,871 | 0.00 (0.00%) | |
| $0.01 | 1,880,328 | 341,871 | +0.00 (25.00%) | |
| $0.00 | 0 | 304,264 | 0.00 (0.00%) | |
| $0.00 | 326,750 | 324,864 | 0.00 (0.00%) | |
| $0.00 | 0 | 358,930 | 0.00 (0.00%) | |
| $0.00 | 107,177 | 359,080 | 0.00 (20.00%) | |
| $0.01 | 0 | 500,461 | 0.00 (0.00%) | |
| $0.01 | 0 | 521,514 | 0.00 (0.00%) | |
| $0.01 | 0 | 521,514 | 0.00 (0.00%) | |
| $0.01 | 866,561 | 522,786 | 0.00 (0.00%) | |
| $0.01 | 25,080 | 505,455 | +0.00 (25.00%) | |
| $0.00 | 0 | 539,636 | 0.00 (0.00%) | |
| $0.00 | 0 | 644,636 | 0.00 (0.00%) | |
| $0.00 | 0 | 674,749 | 0.00 (0.00%) | |
| $0.00 | 469,634 | 674,749 | 0.00 (0.00%) | |
| $0.00 | 0 | 665,356 | 0.00 (0.00%) | |
| 6 up, 4 down, and 19 flat days |
| Name | Change |
|---|---|
|
Gold - $4,494.80
Gold (USD) |
56.40 (-1.24%)
4-Jun |
|
Nickel - $19,046.00
Nickel (USD) |
183.20 (-0.95%)
4-Jun |
|
Silver - $77.00
Silver (USD) |
-1.68 (2.23%)
4-Jun |
Moho Resources 
