|
Market Cap (19-Sep) $16,097,830 (1,941st) |
Close (30-Jun) $0.034 |
Volume (30-Jun) 1,138,882 |
Shortsold (13-Aug) 9,145 (0.00%) (594th) |
|
52w High $0.039 |
52w Low $0.016 |
P/E 4.44 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 840,254 | 532,502 | 0.00 (9.09%) | |
| $0.02 | 1,471,682 | 524,566 | +0.00 (10.00%) | |
| $0.02 | 1,937,359 | 495,510 | +0.00 (5.26%) | |
| $0.02 | 433,615 | 466,116 | 0.00 (0.00%) | |
| $0.02 | 460,663 | 469,553 | 0.00 (5.00%) | |
| $0.02 | 180,067 | 468,569 | 0.00 (0.00%) | |
| $0.02 | 268,400 | 466,335 | 0.00 (2.44%) | |
| $0.02 | 19,467 | 467,895 | 0.00 (0.00%) | |
| $0.02 | 71,655 | 489,205 | 0.00 (2.38%) | |
| $0.02 | 1,242,308 | 500,897 | +0.00 (5.00%) | |
| $0.02 | 75,398 | 442,306 | +0.00 (5.26%) | |
| $0.02 | 107,691 | 440,798 | 0.00 (5.00%) | |
| $0.02 | 50,000 | 459,766 | 0.00 (0.00%) | |
| $0.02 | 346,347 | 503,782 | 0.00 (2.44%) | |
| $0.02 | 11,473 | 498,391 | +0.00 (2.50%) | |
| $0.02 | 588,177 | 504,431 | 0.00 (4.76%) | |
| $0.02 | 620,510 | 501,014 | 0.00 (4.55%) | |
| $0.02 | 766,958 | 546,884 | +0.00 (4.76%) | |
| $0.02 | 297,255 | 533,366 | +0.00 (5.00%) | |
| $0.02 | 1,403,497 | 561,139 | 0.00 (0.00%) | |
| $0.02 | 875,351 | 533,624 | +0.00 (5.26%) | |
| $0.02 | 829,942 | 518,483 | +0.00 (5.56%) | |
| $0.02 | 92,075 | 413,303 | +0.00 (5.88%) | |
| $0.02 | 680,000 | 411,461 | 0.00 (0.00%) | |
| $0.02 | 105,000 | 398,082 | 0.00 (0.00%) | |
| $0.02 | 263,579 | 395,982 | 0.00 (0.00%) | |
| $0.02 | 82,000 | 394,979 | 0.00 (5.56%) | |
| $0.02 | 88,488 | 399,230 | +0.00 (5.88%) | |
| $0.02 | 18,864 | 397,460 | 0.00 (0.00%) | |
| 11 up, 9 down, and 9 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
|
Silver - $65.58
Silver (USD) |
0.74 (-1.11%)
24-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
24-Jun |
Metals Australia Ltd 
