Mirvac Group (ASX:MGR) Share Price and News - StockTrack

Market Cap (19-Sep) $6,865,796,608 (19th)	Close (30-Jun) $2.26 0 (0%)	Volume (30-Jun) 12,674,017	Shortsold (26-May) 21,058,492 (0.53%) (304th)
52w High $2.40	52w Low $1.61	P/E 12.74	EPS 0.1
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	MGR Article: Shopping centre owner Mirvac targets online retailers
	1 (current) 2 3
	MGR Ann: Macquarie Australia Conference Presentation - 4 May 2021
	MGR Article: ASX gains 0.4pc as Coles, Mirvac, Ansell rally
	MGR Ann: MGR 3Q21 Update & Earnings Guidance
	MGR Ann: MGR 3Q21 Operational Update
	MGR Ann: Appendix 3Y - Jane Hewitt
	MGR Ann: Appendix 3G
	MGR Article: Finance, property giants leading the trend
	MGR Article: The demise of the city has been exaggerated: Susan Lloyd-Hurwitz
	MGR Ann: Appendix 3Y - Christine Bartlett
	MGR Ann: MGR 1H21 Property Compendium
	MGR Ann: MGR 1H21 Additional Information
	MGR Ann: MGR 1H21 Results Presentation
	MGR Ann: MPT 1H21 Interim Report
	MGR Ann: MGR 1H21 Interim Report
	MGR Ann: Update - Dividend/Distribution - MGR
	MGR Ann: MGR 1H21 Interim Results Announcement
	MGR Ann: Appendix 4D
	MGR Ann: Appendix 3D - Changes relating to buy-back
	MGR Article: Late fall pushes ASX to loss in 2020
	MGR Article: Lockdown habits of our top CEOs revealed
	MGR Ann: Dividend/Distribution - MGR
	MGR Ann: Appointment of Chief Financial Officer
	MGR Ann: Appendix 3Y - Susan Lloyd-Hurwitz
	MGR Ann: Appendix 3G
	MGR Ann: Appendix 3Y - Samantha Mostyn
	MGR Ann: Appendix 3Y - Peter Nash
	MGR Ann: Appendix 3Z - Peter Hawkins
	MGR Ann: Mirvac Property Trust - Amended Constitution
	MGR Ann: Results of Mirvac Group 2020 Annual General and General Meet
	MGR Ann: Mirvac Group 2020 Annual General and General Meetings
	MGR Ann: MGR 1Q21 Operational Update
	MGR Article: Mirvac rolls up to the Waverley bowls
	MGR Article: Mirvac reaps the benefit of HomeBuilder – and its extension
	MGR Article: 'Space as a service' comes to Mirvac's 447 Collins Street

Similar Companies

Abacus Property

ABP

Charter Hall Group

CHC

Charter Hall Long WALE REIT

CLW

Centuria Capital Group

CNI

Growthpoint Properties Australia

GOZ

GPT Group

GPT

Investec Australia Property Fund

IAP

Primewest Group

PWG

Stockland

SGP

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.33	13,332,000	-0.04 (1.69%)
12-Sep	$2.37	13,174,604	+0.04 (1.72%)
11-Sep	$2.33	11,063,156	-0.01 (0.43%)
05-Sep	$2.34	13,402,771	+0.04 (1.74%)
04-Sep	$2.30	15,614,283	+0.02 (0.88%)
03-Sep	$2.28	7,955,679	-0.08 (3.39%)
29-Aug	$2.36	6,316,885	-0.02 (0.84%)
28-Aug	$2.38	7,820,187	0.00 (0.00%)
22-Aug	$2.38	15,175,803	-0.02 (0.83%)
21-Aug	$2.40	13,379,652	+0.11 (4.80%)
15-Aug	$2.29	20,478,175	-0.02 (0.87%)
14-Aug	$2.31	19,364,092	+0.03 (1.32%)
07-Aug	$2.28	8,694,124	+0.03 (1.33%)
31-Jul	$2.25	7,672,639	-0.01 (0.44%)
30-Jul	$2.26	17,965,557	+0.06 (2.73%)
7 up, 7 down, and 1 flat days

High $2.27	Low $2.23	Trades 2,689	Turnover $28,603,962	Volume 12,674,017
30 June 2023 at 4:12pm

High $2.27	Low $2.23	Trades 2,689	Turnover $28,603,962	Volume 12,674,017
30 June 2023 at 4:12pm

Mirvac Group Real Estate
Real Estate

$2.26 -0.01 (-0.44%)

$2.26 -0.01 (-0.44%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Mirvac Group Real Estate Real Estate

$2.26 -0.01 (-0.44%)

$2.26 -0.01 (-0.44%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Mirvac Group Real Estate
Real Estate