Mirvac Group Real Estate
Real Estate

$2.26 -0.01 (-0.44%)

High $2.27	Low $2.23	Trades 2,689	Turnover $28,603,962	Volume 12,674,017
30 June 2023 at 4:12pm

If you were already registered, log in here.

MGR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.94	5,837,177	14,505,900	0.00 (0.00%)
12 November 2026	$1.94	13,699,527	14,707,900	+0.02 (1.31%)
11 November 2026	$1.92	7,103,000	14,722,500	0.00 (0.26%)
10 November 2026	$1.92	9,541,385	14,749,600	+0.01 (0.79%)
9 November 2026	$1.91	10,948,410	15,016,300	-0.05 (2.81%)
6 November 2026	$1.96	14,273,463	15,099,800	+0.02 (1.03%)
5 November 2026	$1.94	17,312,791	14,957,600	+0.03 (1.57%)
4 November 2026	$1.91	15,394,220	14,886,600	-0.03 (1.29%)
3 November 2026	$1.94	15,219,547	14,856,000	+0.07 (3.48%)
2 November 2026	$1.87	8,854,665	14,663,400	+0.01 (0.27%)
30 October 2026	$1.87	19,868,485	14,857,700	+0.04 (2.19%)
29 October 2026	$1.83	10,716,027	14,676,800	+0.01 (0.83%)
28 October 2026	$1.81	9,906,445	14,893,500	-0.02 (1.09%)
27 October 2026	$1.83	9,609,799	15,412,100	0.00 (0.27%)
26 October 2026	$1.84	8,456,787	15,577,300	+0.02 (1.38%)
23 October 2026	$1.81	11,749,491	15,518,800	-0.01 (0.55%)
22 October 2026	$1.82	12,736,338	15,407,400	0.00 (0.00%)
21 October 2026	$1.82	10,034,593	15,262,900	+0.02 (0.83%)
20 October 2026	$1.81	10,194,508	15,156,300	+0.02 (1.12%)
19 October 2026	$1.79	9,380,353	15,046,600	-0.04 (1.92%)
16 October 2026	$1.82	12,395,803	14,917,500	-0.01 (0.55%)
15 October 2026	$1.83	14,585,715	14,750,200	+0.01 (0.55%)
14 October 2026	$1.82	14,674,781	14,625,900	-0.03 (1.62%)
13 October 2026	$1.85	10,369,238	14,498,300	+0.04 (1.93%)
12 October 2026	$1.82	9,491,559	14,485,200	-0.03 (1.36%)
9 October 2026	$1.84	14,023,647	14,447,200	+0.03 (1.38%)
8 October 2026	$1.82	12,483,195	14,501,000	+0.01 (0.55%)
7 October 2026	$1.81	14,636,524	14,375,600	+0.02 (1.12%)
6 October 2026	$1.79	16,583,541	14,380,600	+0.02 (1.42%)
17 up, 10 down, and 2 flat days

Mirvac Group Real Estate
Real Estate

End of Day Prices

Followers

Prices

Announcements

Mirvac Group Real Estate Real Estate

End of Day Prices

Followers

Prices

Announcements

Mirvac Group Real Estate
Real Estate