Mirvac Group (ASX:MGR) - Charts

MGR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.33	13,332,000	11,455,500	-0.04 (1.69%)
12 September 2025	$2.37	13,174,604	11,606,900	+0.04 (1.72%)
11 September 2025	$2.33	11,063,156	11,433,500	-0.01 (0.43%)
5 September 2025	$2.34	13,402,771	11,399,800	+0.04 (1.74%)
4 September 2025	$2.30	15,614,283	11,515,100	+0.02 (0.88%)
3 September 2025	$2.28	7,955,679	11,382,300	-0.08 (3.39%)
29 August 2025	$2.36	6,316,885	11,860,200	-0.02 (0.84%)
28 August 2025	$2.38	7,820,187	12,114,700	0.00 (0.00%)
22 August 2025	$2.38	15,175,803	12,500,000	-0.02 (0.83%)
21 August 2025	$2.40	13,379,652	12,386,600	+0.11 (4.80%)
15 August 2025	$2.29	20,478,175	12,198,600	-0.02 (0.87%)
14 August 2025	$2.31	19,364,092	11,981,500	+0.03 (1.32%)
7 August 2025	$2.28	8,694,124	11,630,500	+0.03 (1.33%)
31 July 2025	$2.25	7,672,639	11,746,000	-0.01 (0.44%)
30 July 2025	$2.26	17,965,557	11,722,100	+0.06 (2.73%)
29 July 2025	$2.20	11,256,045	11,573,500	-0.03 (1.35%)
28 July 2025	$2.23	18,147,773	11,572,400	+0.02 (0.90%)
25 July 2025	$2.21	7,670,616	11,500,000	-0.01 (0.45%)
24 July 2025	$2.22	6,330,893	11,626,200	-0.03 (1.33%)
23 July 2025	$2.25	10,302,119	11,743,900	+0.02 (0.90%)
22 July 2025	$2.23	10,598,420	11,938,400	0.00 (0.00%)
21 July 2025	$2.23	5,184,031	11,957,900	+0.04 (1.83%)
15 July 2025	$2.19	10,976,345	11,955,600	+0.02 (0.92%)
14 July 2025	$2.17	11,009,483	12,035,700	+0.01 (0.46%)
11 July 2025	$2.16	8,831,256	12,314,600	-0.04 (1.82%)
10 July 2025	$2.20	15,464,252	12,361,200	+0.02 (0.92%)
9 July 2025	$2.18	12,261,346	12,497,700	-0.06 (2.68%)
7 July 2025	$2.24	8,516,362	12,546,100	-0.02 (0.88%)
4 July 2025	$2.26	7,002,403	12,539,300	+0.01 (0.44%)
14 up, 13 down, and 2 flat days

High $2.27	Low $2.23	Trades 2,689	Turnover $28,603,962	Volume 12,674,017
30 June 2023 at 4:12pm

High $2.27	Low $2.23	Trades 2,689	Turnover $28,603,962	Volume 12,674,017
30 June 2023 at 4:12pm

Mirvac Group Real Estate
Real Estate

$2.26 -0.01 (-0.44%)

End of Day Prices

$2.26 -0.01 (-0.44%)

Followers

Prices

Announcements

Mirvac Group Real Estate Real Estate

$2.26 -0.01 (-0.44%)

End of Day Prices

$2.26 -0.01 (-0.44%)

Followers

Prices

Announcements

Mirvac Group Real Estate
Real Estate