|
Market Cap (19-Sep) $129,141,696 (1,302nd) |
Close (30-Jun) $0.034 |
Volume (30-Jun) 385,249 |
Shortsold (26-May) 24,687 (0.00%) (634th) |
|
52w High $0.185 |
52w Low $0.036 |
P/E 3.58 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 967,084 | 1,269,600 | 0.00 (0.00%) | |
| $0.05 | 2,973,886 | 1,249,120 | +0.00 (2.04%) | |
| $0.05 | 4,445,665 | 1,216,320 | +0.01 (18.07%) | |
| $0.04 | 44,046 | 894,830 | 0.00 (1.19%) | |
| $0.04 | 1,549,343 | 905,713 | +0.00 (5.00%) | |
| $0.04 | 1,899,902 | 887,462 | +0.00 (5.26%) | |
| $0.04 | 917,888 | 850,725 | 0.00 (2.56%) | |
| $0.04 | 2,162,845 | 838,166 | 0.00 (0.00%) | |
| $0.04 | 500,000 | 809,537 | 0.00 (2.50%) | |
| $0.04 | 309,869 | 832,697 | 0.00 (6.98%) | |
| $0.04 | 2,240,681 | 844,764 | +0.00 (4.88%) | |
| $0.04 | 749,374 | 823,807 | +0.00 (10.81%) | |
| $0.04 | 25,852 | 1,062,700 | 0.00 (0.00%) | |
| $0.04 | 1,973,727 | 1,107,390 | 0.00 (1.33%) | |
| $0.04 | 235,361 | 1,073,680 | 0.00 (1.32%) | |
| $0.04 | 372,145 | 1,083,330 | +0.00 (2.70%) | |
| $0.04 | 747,929 | 1,105,910 | 0.00 (2.63%) | |
| $0.04 | 4,180,281 | 1,099,890 | 0.00 (2.56%) | |
| $0.04 | 539,800 | 1,046,200 | 0.00 (2.50%) | |
| $0.04 | 801,692 | 1,070,680 | 0.00 (0.00%) | |
| $0.04 | 328,769 | 1,075,850 | 0.00 (0.00%) | |
| $0.04 | 743,940 | 1,085,970 | +0.00 (2.56%) | |
| $0.04 | 316,411 | 1,087,150 | 0.00 (0.00%) | |
| $0.04 | 184,657 | 1,091,690 | 0.00 (0.00%) | |
| $0.04 | 369,234 | 1,098,520 | 0.00 (0.00%) | |
| $0.04 | 396,841 | 1,095,490 | 0.00 (0.00%) | |
| $0.04 | 1,106,979 | 1,110,360 | 0.00 (4.88%) | |
| $0.04 | 1,988,884 | 1,220,620 | 0.00 (0.00%) | |
| $0.04 | 1,333,634 | 1,195,230 | 0.00 (2.38%) | |
| 8 up, 11 down, and 10 flat days |
Marmota 
