Marmota Energy
Copper Gold Mining Uranium

$0.034 (0%)

High $0.03	Low $0.03	Trades 3	Turnover $12,609	Volume 385,249
30 June 2023 at 1:31pm

If you were already registered, log in here.

MEU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.08	710,327	1,775,310	0.00 (4.76%)
11 November 2026	$0.08	1,752,749	1,775,450	+0.01 (9.09%)
10 November 2026	$0.08	610,000	1,759,480	0.00 (0.00%)
9 November 2026	$0.08	851,476	1,761,160	+0.00 (5.48%)
6 November 2026	$0.07	779,059	1,753,630	0.00 (2.67%)
5 November 2026	$0.08	528,575	1,756,680	+0.00 (2.74%)
4 November 2026	$0.07	716,131	1,772,640	0.00 (0.00%)
3 November 2026	$0.07	179,378	1,768,310	0.00 (2.67%)
2 November 2026	$0.08	702,836	1,798,520	0.00 (2.60%)
30 October 2026	$0.08	515,372	1,839,210	0.00 (4.94%)
29 October 2026	$0.08	859,008	1,872,210	+0.00 (1.25%)
28 October 2026	$0.08	3,257,443	1,871,450	+0.00 (5.26%)
27 October 2026	$0.08	587,226	1,817,260	0.00 (2.56%)
26 October 2026	$0.08	2,529,245	1,819,890	+0.01 (6.85%)
23 October 2026	$0.07	834,988	1,780,490	0.00 (2.67%)
22 October 2026	$0.08	646,189	1,766,520	0.00 (0.00%)
21 October 2026	$0.08	1,793,143	1,768,390	+0.00 (4.17%)
20 October 2026	$0.07	125,385	1,755,890	0.00 (5.26%)
19 October 2026	$0.08	354,134	1,798,270	0.00 (0.00%)
16 October 2026	$0.08	499,338	1,825,320	+0.00 (1.33%)
15 October 2026	$0.08	1,097,564	1,850,900	0.00 (1.32%)
14 October 2026	$0.08	476,496	1,873,770	0.00 (1.30%)
13 October 2026	$0.08	795,438	1,870,730	0.00 (4.94%)
12 October 2026	$0.08	976,155	1,866,720	0.00 (2.41%)
9 October 2026	$0.08	601,194	1,871,220	+0.00 (1.22%)
8 October 2026	$0.08	1,749,570	1,865,310	+0.00 (1.23%)
7 October 2026	$0.08	1,108,517	1,849,730	+0.00 (1.25%)
6 October 2026	$0.08	1,254,178	1,844,830	+0.00 (3.90%)
5 October 2026	$0.08	1,110,791	1,851,010	0.00 (2.53%)
12 up, 13 down, and 4 flat days