Skip to main content

$0.001 (0%)

High

$0.00

Low

$0.00

Trades

5

Turnover

$1,290

Volume

1,041,136
30 June 2023 at 4:10pm
Register to track KEY and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.05 0 8,016 0.00 (5.88%)
$0.05 0 7,660 0.00 (0.00%)
$0.05 0 7,660 -0.01 (8.93%)
$0.06 109,178 6,984 0.00 (3.45%)
$0.06 0 5,222 0.00 (0.00%)
$0.06 17,550 5,333 +0.00 (1.75%)
$0.06 0 6,638 0.00 (0.00%)
$0.06 0 6,742 +0.00 (5.56%)
$0.05 282 8,786 +0.00 (3.85%)
$0.05 300 8,781 +0.01 (20.93%)
$0.04 20,640 8,625 0.00 (0.00%)
$0.04 1,400 9,377 +0.00 (2.38%)
$0.04 0 10,679 0.00 (2.33%)
$0.04 10,005 12,272 0.00 (4.44%)
$0.05 5,496 12,587 0.00 (0.00%)
$0.05 0 12,491 0.00 (0.00%)
$0.05 0 12,491 0.00 (0.00%)
$0.05 1,000 12,491 0.00 (2.17%)
$0.05 0 12,479 0.00 (0.00%)
$0.05 0 12,479 0.00 (0.00%)
$0.05 13,436 12,479 +0.00 (12.20%)
$0.04 2,000 12,210 0.00 (10.87%)
$0.05 0 12,310 0.00 (0.00%)
$0.05 0 12,746 0.00 (0.00%)
$0.05 2,000 12,748 0.00 (6.12%)
$0.05 44,695 12,708 0.00 (5.77%)
$0.05 0 11,814 0.00 (0.00%)
$0.05 0 11,917 0.00 (0.00%)
$0.05 24,680 11,917 +0.01 (23.81%)
7 up, 9 down, and 13 flat days
Register to track KEY and receive email alerts.

Similar Companies

BPT
COE
CVN
HE8
KAR
STO
STX
SXY
WGO
WPL