Key Petroleum Energy
Energy Oil & Gas Petroleum Queensland

$0.001 (0%)

High $0.00	Low $0.00	Trades 5	Turnover $1,290	Volume 1,041,136
30 June 2023 at 4:10pm

If you were already registered, log in here.

KEY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.07	101	41,101	0.00 (0.00%)
12 November 2026	$0.07	52	41,312	0.00 (4.11%)
11 November 2026	$0.07	1,345	41,361	+0.00 (1.39%)
9 November 2026	$0.07	3,196	44,569	+0.00 (7.46%)
6 November 2026	$0.07	23,320	46,167	0.00 (0.00%)
5 November 2026	$0.07	7,260	45,925	+0.02 (28.85%)
4 November 2026	$0.05	3,572	49,531	-0.03 (36.59%)
30 October 2026	$0.08	237	52,002	+0.00 (2.50%)
29 October 2026	$0.08	23,027	51,997	0.00 (0.00%)
28 October 2026	$0.08	0	51,737	0.00 (0.00%)
27 October 2026	$0.08	62,083	52,434	0.00 (0.00%)
26 October 2026	$0.08	32,107	51,207	0.00 (4.76%)
23 October 2026	$0.08	5,960	50,764	0.00 (3.45%)
22 October 2026	$0.09	1	51,615	0.00 (2.25%)
21 October 2026	$0.09	0	52,930	0.00 (0.00%)
20 October 2026	$0.09	32,740	54,516	0.00 (0.00%)
19 October 2026	$0.09	443	57,296	+0.00 (2.30%)
16 October 2026	$0.09	21,250	57,309	+0.00 (3.57%)
15 October 2026	$0.08	27,738	57,276	0.00 (0.00%)
14 October 2026	$0.08	13,745	58,104	+0.00 (3.70%)
13 October 2026	$0.08	16,708	60,730	+0.00 (1.25%)
9 October 2026	$0.08	0	69,065	0.00 (0.00%)
8 October 2026	$0.08	173,787	70,050	0.00 (0.00%)
7 October 2026	$0.08	0	72,338	0.00 (0.00%)
6 October 2026	$0.08	30,000	72,338	0.00 (0.00%)
5 October 2026	$0.08	85	75,801	0.00 (0.00%)
2 October 2026	$0.08	27,410	76,185	0.00 (0.00%)
1 October 2026	$0.08	39,491	79,349	0.00 (0.00%)
30 September 2026	$0.08	0	80,319	0.00 (0.00%)
8 up, 5 down, and 16 flat days