|
Market Cap (19-Sep) $160,085,472 (1,264th) |
Close (30-Jun) $0.019 |
Volume (30-Jun) 6,366,951 |
Shortsold (15-Apr) 240 (0.00%) (670th) |
|
52w High $0.77 |
52w Low $0.315 |
P/E - |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 1,330,286 | 4,375,700 | +0.00 (16.00%) | |
| $0.03 | 10,636,263 | 3,888,700 | +0.00 (8.70%) | |
| $0.02 | 3,669,658 | 3,724,770 | 0.00 (4.17%) | |
| $0.02 | 3,843,737 | 3,649,220 | 0.00 (4.00%) | |
| $0.03 | 12,640,757 | 3,605,000 | +0.00 (8.70%) | |
| $0.02 | 1,774,537 | 3,415,080 | +0.00 (4.55%) | |
| $0.02 | 5,621,907 | 3,570,140 | 0.00 (6.38%) | |
| $0.02 | 1,967,916 | 3,558,070 | +0.00 (2.17%) | |
| $0.02 | 463,536 | 4,034,810 | 0.00 (4.17%) | |
| $0.02 | 3,314,624 | 4,069,940 | 0.00 (4.00%) | |
| $0.03 | 5,143,284 | 4,131,370 | 0.00 (3.85%) | |
| $0.03 | 3,719,813 | 4,040,480 | 0.00 (0.00%) | |
| $0.03 | 4,019,237 | 4,031,630 | +0.00 (18.18%) | |
| $0.02 | 3,507,400 | 3,962,430 | 0.00 (4.35%) | |
| $0.02 | 1,308,635 | 3,916,820 | 0.00 (2.13%) | |
| $0.02 | 1,634,518 | 3,916,700 | 0.00 (2.08%) | |
| $0.02 | 1,413,851 | 4,080,200 | 0.00 (5.88%) | |
| $0.03 | 1,308,179 | 4,221,960 | +0.00 (2.00%) | |
| $0.03 | 3,072,079 | 4,420,310 | 0.00 (1.96%) | |
| $0.03 | 368,841 | 4,804,810 | +0.00 (6.25%) | |
| $0.02 | 1,173,703 | 4,880,120 | 0.00 (0.00%) | |
| $0.02 | 1,702,161 | 4,909,110 | -0.01 (17.24%) | |
| $0.03 | 834,448 | 4,203,190 | 0.00 (3.33%) | |
| $0.03 | 3,903,072 | 4,227,490 | 0.00 (0.00%) | |
| $0.03 | 2,453,916 | 4,217,710 | +0.00 (7.14%) | |
| $0.03 | 1,888,561 | 4,211,660 | 0.00 (6.67%) | |
| $0.03 | 1,241,164 | 4,217,230 | 0.00 (0.00%) | |
| $0.03 | 2,174,442 | 4,284,150 | +0.00 (3.45%) | |
| $0.03 | 2,439,710 | 4,274,050 | 0.00 (0.00%) | |
| 10 up, 14 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
|
Copper - $6.44
Copper (USD) |
0.22 (-3.27%)
5-Jun |
|
Nickel - $18,523.20
Nickel (USD) |
522.80 (-2.74%)
5-Jun |
Kairos Minerals 
