Kairos Minerals Materials
Cobalt Copper EV Gold Lithium Mining Nickel Pilbara

$0.019 0.001 (5.56%)

High $0.02	Low $0.02	Trades 52	Turnover $121,238	Volume 6,366,951
30 June 2023 at 4:10pm

Market Cap (19-Sep) $160,085,472 (1,264th)	Close (30-Jun) $0.019 0 (0%)	Volume (30-Jun) 6,366,951	Shortsold (15-Apr) 240 (0.00%) (670th)
52w High $0.77	52w Low $0.315	P/E -	EPS -0.06

Short Interest

ASIC data, 15 Apr 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

670th

of 716 shorted ASX stocks

Peak Short

0.26%

Oct 2025

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	KAI KAI Ann: Notice Under Section 708A
	1 (current) 2 3
	KAI KAI Ann: Notification regarding unquoted securities - KAI
	KAI KAI Ann: Application for quotation of securities - KAI
	KAI KAI Ann: Notification regarding unquoted securities - KAI
	KAI KAI Ann: Mt York Spodumene Pegmatite Results
	KAI KAI Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KAI KAI Ann: Change of Director's Interest Notice - PC
	KAI KAI Ann: Results of Meeting
	KAI KAI Ann: Spodumene-bearing pegmatite samples discovered at Mt York
	KAI KAI Ann: Review highlights potential for major increase in resource
	KAI KAI Ann: Notice of Extraordinary General Meeting/Proxy Form
	KAI KAI Ann: Initial Director's Interest Notice - MC
	KAI KAI Ann: Proposed issue of securities - KAI
	KAI KAI Ann: Notification regarding unquoted securities - KAI
	KAI KAI Ann: Kairos Strengthens Board and Management
	KAI KAI Ann: Wide drill intersections at Mt York Gold Project in Pilbara
	KAI KAI Ann: Initial Director's Interest Notice - PT
	KAI KAI Ann: Trading Halt
	KAI KAI Ann: Initial Director's Interest Notice - KE
	KAI KAI Ann: Notification regarding unquoted securities - KAI
	KAI KAI Ann: Final Director's Interest Notice - NH
	KAI KAI Ann: Notification regarding unquoted securities - KAI
	KAI KAI Ann: Proposed issue of securities - KAI
	KAI KAI Ann: Appointment of highly successful Chairman and MD
	KAI KAI Ann: Less than Marketable Parcel Sale Facility
	KAI KAI Ann: Notification regarding unquoted securities - KAI
	KAI KAI Ann: Strategic Review Initiated
	KAI KAI Ann: Company Secretary Appointment/Resignation
	KAI KAI Ann: Quarterly activities and cashflow report
	KAI KAI Ann: Change of Directors Interest Notice
	KAI KAI Ann: Change of Director's Interest
	KAI KAI Ann: Final Directors Interest Notice x2
	KAI KAI Ann: Initial Directors Interest Notice x 2
	KAI KAI Ann: Board Update
	KAI KAI Ann: Change in substantial holding
	KAI KAI Ann: Half Year Accounts
	KAI KAI Ann: Becoming a substantial holder
	KAI KAI Ann: Shareholder request for Meeting
	KAI KAI Ann: Pilbara Lithium Update
	KAI KAI Ann: Lithium Exploration Update
	KAI KAI Ann: Quarterly activities and cashflow report
	KAI KAI Ann: Cleansing notice
	KAI KAI Ann: Notification regarding unquoted securities - KAI
	KAI KAI Ann: Application for quotation of securities - KAI
	KAI KAI Ann: KAI raises $7.1M from option exercise and underwriting
	KAI KAI Ann: New gold target identified, Mount York Project
	KAI KAI Ann: Appendix 3H Notification of cessation of securities
	KAI KAI Ann: Appendix 2A and Cleansing Notice
	KAI KAI Ann: Appendix 2A and Cleansing Notice
	KAI KAI Ann: Cleansing Notice

Related Commodities

Name	Change
Gold - $4,227.70 Gold (USD)	-107.60 (2.61%) 6-Aug
Copper - $6.66 Copper (USD)	-0.06 (0.95%) 6-Aug
Nickel - $17,031.90 Nickel (USD)	288.10 (-1.66%) 6-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.03	1,330,286	+0.00 (16.00%)
12-Sep	$0.03	10,636,263	+0.00 (8.70%)
11-Sep	$0.02	3,669,658	0.00 (4.17%)
05-Sep	$0.02	3,843,737	0.00 (4.00%)
04-Sep	$0.03	12,640,757	+0.00 (8.70%)
03-Sep	$0.02	1,774,537	+0.00 (4.55%)
29-Aug	$0.02	5,621,907	0.00 (6.38%)
28-Aug	$0.02	1,967,916	+0.00 (2.17%)
22-Aug	$0.02	463,536	0.00 (4.17%)
21-Aug	$0.02	3,314,624	0.00 (4.00%)
15-Aug	$0.03	5,143,284	0.00 (3.85%)
14-Aug	$0.03	3,719,813	0.00 (0.00%)
07-Aug	$0.03	4,019,237	+0.00 (18.18%)
31-Jul	$0.02	3,507,400	0.00 (4.35%)
30-Jul	$0.02	1,308,635	0.00 (2.13%)
6 up, 8 down, and 1 flat days

Kairos Minerals Materials
Cobalt Copper EV Gold Lithium Mining Nickel Pilbara