Kairos Minerals Materials
Cobalt Copper EV Gold Lithium Mining Nickel Pilbara

$0.019 0.001 (5.56%)

High $0.02	Low $0.02	Trades 52	Turnover $121,238	Volume 6,366,951
30 June 2023 at 4:10pm

Market Cap (19-Sep) $160,085,472 (1,264th)	Close (30-Jun) $0.019 0 (0%)	Volume (30-Jun) 6,366,951	Shortsold (15-Apr) 240 (0.00%) (670th)
52w High $0.77	52w Low $0.315	P/E -	EPS -0.06

Short Interest

ASIC data, 15 Apr 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

670th

of 716 shorted ASX stocks

Peak Short

0.26%

Oct 2025

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	KAI KAI Ann: Cleansing Statement
	1 (current) 2 3
	KAI KAI Ann: Application for quotation of securities - KAI
	KAI KAI Ann: Successful Completion of Strategic Placement
	KAI KAI Ann: Letter to Optionholders
	KAI KAI Ann: Entitlement Offer Prospectus
	KAI KAI Ann: Successful Completion of Bookbuild - Underwritten Placement
	KAI KAI Ann: Proposed issue of securities - KAI
	KAI KAI Ann: Proposed issue of securities - KAI
	KAI KAI Ann: Proposed issue of securities - KAI
	KAI KAI Ann: Proposed issue of securities - KAI
	KAI KAI Ann: GL1: Manna Lithium Project Expansion of Regional Interests
	KAI KAI Ann: Global Lithium to take 10% Stake via A$4M Share Placement
	KAI KAI Ann: Trading Halt
	KAI KAI Ann: New Lithium Prospects Defined At Roe Hills
	KAI KAI Ann: Resource Rising Stars Conference Presentation
	KAI KAI Ann: Resource Increases to 1.6Moz and Remains Open
	KAI KAI Ann: Market Insights Summary Presentation in Sydney
	KAI KAI Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KAI KAI Ann: Kairos Commences Trading on the OTCQB Venture Market
	KAI KAI Ann: Blue Jay REE Anomaly at Roe Hills near Kalgoorlie
	KAI KAI Ann: Further Wide Intersections at Mt York Gold Project
	KAI KAI Ann: Roe Hills Lithium and Gold Exploration Update
	KAI KAI Ann: Response to ASX Price and Volume Query
	KAI KAI Ann: Appointment of Joint Company Secretary
	KAI KAI Ann: Half Yearly Report and Accounts
	KAI KAI Ann: Strong Drilling Results Extend Known Mineralisation
	KAI KAI Ann: Successful Extensional Drilling at the Mt York Gold Project
	KAI KAI Ann: Notification of cessation of securities - KAI
	KAI KAI Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KAI KAI Ann: Additional Lithium Targets and Exploration Update, Roe Hills
	KAI KAI Ann: Lucky Sump Drilling Results
	KAI KAI Ann: Constitution
	KAI KAI Ann: Results of Meeting
	KAI KAI Ann: Roe Hills Lithium Soil Anomalies
	KAI KAI Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KAI KAI Ann: Notice of Annual General Meeting/Proxy Form
	KAI KAI Ann: Mining 1-2-1 Presentation Sydney 12-13 October 2022
	KAI KAI Ann: Croydon gold and lithium soil anomalies
	KAI KAI Ann: Drilling Update at Mt York, Pilbara WA
	KAI KAI Ann: Corporate Governance Statement & Appendix 4G
	KAI KAI Ann: Annual Report to shareholders
	KAI KAI Ann: Date of AGM and Closing Date for Director Nominations
	KAI KAI Ann: Response to ASX Price Query
	KAI KAI Ann: Response to ASX Price Query
	KAI KAI Ann: Drilling set to start at Lucky Sump spodumene prospect
	KAI KAI Ann: Mt York Gold resource increases 26% to 1.1Moz
	KAI KAI Ann: Change of Director's Interest Notice - MC
	KAI KAI Ann: Less than Marketable Parcel Share Sale Facility
	KAI KAI Ann: Change of Director's Interest Notice - PC
	KAI KAI Ann: Change of Director's Interest Notice - ZL

Related Commodities

Name	Change
Gold - $4,227.70 Gold (USD)	-107.60 (2.61%) 6-Aug
Copper - $6.66 Copper (USD)	-0.06 (0.95%) 6-Aug
Nickel - $17,031.90 Nickel (USD)	288.10 (-1.66%) 6-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.03	1,330,286	+0.00 (16.00%)
12-Sep	$0.03	10,636,263	+0.00 (8.70%)
11-Sep	$0.02	3,669,658	0.00 (4.17%)
05-Sep	$0.02	3,843,737	0.00 (4.00%)
04-Sep	$0.03	12,640,757	+0.00 (8.70%)
03-Sep	$0.02	1,774,537	+0.00 (4.55%)
29-Aug	$0.02	5,621,907	0.00 (6.38%)
28-Aug	$0.02	1,967,916	+0.00 (2.17%)
22-Aug	$0.02	463,536	0.00 (4.17%)
21-Aug	$0.02	3,314,624	0.00 (4.00%)
15-Aug	$0.03	5,143,284	0.00 (3.85%)
14-Aug	$0.03	3,719,813	0.00 (0.00%)
07-Aug	$0.03	4,019,237	+0.00 (18.18%)
31-Jul	$0.02	3,507,400	0.00 (4.35%)
30-Jul	$0.02	1,308,635	0.00 (2.13%)
6 up, 8 down, and 1 flat days

Kairos Minerals Materials
Cobalt Copper EV Gold Lithium Mining Nickel Pilbara