Kairos Minerals Materials
Cobalt Copper EV Gold Lithium Mining Nickel Pilbara

$0.019 0.001 (5.56%)

High $0.02	Low $0.02	Trades 52	Turnover $121,238	Volume 6,366,951
30 June 2023 at 4:10pm

Market Cap (19-Sep) $160,085,472 (1,264th)	Close (30-Jun) $0.019 0 (0%)	Volume (30-Jun) 6,366,951	Shortsold (15-Apr) 240 (0.00%) (670th)
52w High $0.77	52w Low $0.315	P/E -	EPS -0.06

Short Interest

ASIC data, 15 Apr 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

670th

of 716 shorted ASX stocks

Peak Short

0.26%

Oct 2025

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	KAI KAI Ann: Application for quotation of securities - KAI
	1 (current) 2 3
	KAI KAI Ann: Change of Directors Interest Notice x 3
	KAI KAI Ann: Cleansing Notice
	KAI KAI Ann: Application for quotation of securities - KAI
	KAI KAI Ann: Wodgina Lithium Update
	KAI KAI Ann: Cleansing notice
	KAI KAI Ann: Application for quotation of securities - KAI
	KAI KAI Ann: Cleansing Notice
	KAI KAI Ann: Application for quotation of securities - KAI
	KAI KAI Ann: Results of Meeting
	KAI KAI Ann: Kairos Minerals - AGM Presentation
	KAI KAI Ann: Cleansing Notice
	KAI KAI Ann: Application for quotation of securities - KAI
	KAI KAI Ann: Mount York Exploration Update
	KAI KAI Ann: Kairos Minerals Limited - Updated Meeting Procedures
	KAI KAI Ann: Kairos Secures $7.1m Option Underwriting Agreement
	KAI KAI Ann: Letter to Option Holders
	KAI KAI Ann: Kangan Exploration Update
	KAI KAI Ann: Response to ASX Price Query
	KAI KAI Ann: Wodgina Lithium Update
	KAI KAI Ann: Cleansing Notice
	KAI KAI Ann: Application for quotation of securities - KAI
	KAI KAI Ann: Quarterly activities and cashflow report
	KAI KAI Ann: AGM Date Confirmation
	KAI KAI Ann: RRS Presentation Perth
	KAI KAI Ann: Change of Company Telephone Number
	KAI KAI Ann: Notice of Annual General Meeting/Proxy Form
	KAI KAI Ann: Cleansing Notice
	KAI KAI Ann: Application for quotation of securities - KAI
	KAI KAI Ann: Notice Required Under ASX Listing Rule 3.13.1
	KAI KAI Ann: Kairos Expands Pilbara Project
	KAI KAI Ann: Appendix 4G & Corporate Governance Statement
	KAI KAI Ann: Annual Report to shareholders
	KAI KAI Ann: Pilbara Exploration Update
	KAI KAI Ann: Pilbara Exploration Update
	KAI KAI Ann: Cleansing Notice
	KAI KAI Ann: Application for quotation of securities - KAI
	KAI KAI Ann: Roe Hills Exploration Update
	KAI KAI Ann: Quarterly activities and cashflow report
	KAI KAI Ann: Pilbara Exploration Update
	KAI KAI Ann: Cleansing Notice
	KAI KAI Ann: Application for quotation of securities - KAI
	KAI KAI Ann: Roe Hills Exploration Update
	KAI KAI Ann: Kangan Exploration Update
	KAI KAI Ann: Mount York Project Exploration Target
	KAI KAI Ann: Pilbara Gold Update
	KAI KAI Ann: Appendix 2A and Cleansing Notice
	KAI KAI Ann: Drilling program completed at Roe Hills Project in WA
	KAI KAI Ann: Pilbara Exploration Update
	KAI KAI Ann: Quarterly activities and cashflow report

Related Commodities

Name	Change
Gold - $4,227.70 Gold (USD)	-107.60 (2.61%) 6-Aug
Copper - $6.66 Copper (USD)	-0.06 (0.95%) 6-Aug
Nickel - $17,031.90 Nickel (USD)	288.10 (-1.66%) 6-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.03	1,330,286	+0.00 (16.00%)
12-Sep	$0.03	10,636,263	+0.00 (8.70%)
11-Sep	$0.02	3,669,658	0.00 (4.17%)
05-Sep	$0.02	3,843,737	0.00 (4.00%)
04-Sep	$0.03	12,640,757	+0.00 (8.70%)
03-Sep	$0.02	1,774,537	+0.00 (4.55%)
29-Aug	$0.02	5,621,907	0.00 (6.38%)
28-Aug	$0.02	1,967,916	+0.00 (2.17%)
22-Aug	$0.02	463,536	0.00 (4.17%)
21-Aug	$0.02	3,314,624	0.00 (4.00%)
15-Aug	$0.03	5,143,284	0.00 (3.85%)
14-Aug	$0.03	3,719,813	0.00 (0.00%)
07-Aug	$0.03	4,019,237	+0.00 (18.18%)
31-Jul	$0.02	3,507,400	0.00 (4.35%)
30-Jul	$0.02	1,308,635	0.00 (2.13%)
6 up, 8 down, and 1 flat days

Kairos Minerals Materials
Cobalt Copper EV Gold Lithium Mining Nickel Pilbara