|
Market Cap (19-Sep) $358,069,472 (576th) |
Close (30-Jun) $0.140 |
Volume (30-Jun) 162,451 |
Shortsold (19-May) 2,056 (0.00%) (696th) |
|
52w High $0.278 |
52w Low $0.149 |
P/E 6.64 |
EPS 0.01 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 2+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.22 | 748,347 | 969,483 | +0.01 (2.33%) | |
| $0.22 | 786,568 | 916,308 | 0.00 (0.00%) | |
| $0.22 | 1,478,310 | 936,301 | 0.00 (0.00%) | |
| $0.22 | 222,791 | 987,784 | 0.00 (0.00%) | |
| $0.22 | 542,477 | 1,137,950 | 0.00 (0.00%) | |
| $0.22 | 3,074,893 | 1,158,410 | +0.01 (2.38%) | |
| $0.21 | 575,525 | 1,100,770 | +0.01 (2.44%) | |
| $0.21 | 2,573,341 | 1,110,120 | -0.01 (2.38%) | |
| $0.21 | 810,178 | 1,155,300 | 0.00 (0.00%) | |
| $0.21 | 509,848 | 1,217,440 | +0.01 (5.00%) | |
| $0.20 | 4,001,015 | 1,227,460 | -0.01 (4.76%) | |
| $0.21 | 545,571 | 1,167,370 | 0.00 (0.00%) | |
| $0.21 | 392,303 | 1,319,500 | +0.01 (2.44%) | |
| $0.21 | 442,029 | 1,445,000 | 0.00 (0.00%) | |
| $0.21 | 597,828 | 1,452,460 | 0.00 (0.00%) | |
| $0.21 | 3,800,040 | 1,446,680 | 0.00 (0.00%) | |
| $0.21 | 606,277 | 1,381,690 | +0.00 (2.50%) | |
| $0.20 | 2,821,026 | 1,448,130 | 0.00 (0.00%) | |
| $0.20 | 923,636 | 1,417,330 | 0.00 (0.00%) | |
| $0.20 | 1,038,687 | 1,410,880 | 0.00 (0.00%) | |
| $0.20 | 308,014 | 1,402,320 | 0.00 (0.00%) | |
| $0.20 | 447,433 | 1,398,970 | 0.00 (2.44%) | |
| $0.21 | 355,352 | 1,449,580 | 0.00 (0.00%) | |
| $0.21 | 1,190,150 | 1,454,650 | 0.00 (0.00%) | |
| $0.21 | 1,016,943 | 1,439,110 | +0.01 (5.13%) | |
| $0.20 | 186,446 | 1,444,420 | -0.01 (2.50%) | |
| $0.20 | 636,972 | 1,468,830 | 0.00 (0.00%) | |
| $0.20 | 858,258 | 1,494,640 | 0.00 (2.44%) | |
| $0.21 | 1,786,210 | 1,489,920 | +0.00 (2.50%) | |
| 8 up, 5 down, and 16 flat days |
Horizon Oil 
