Horizon Oil Energy
Energy Gas Oil Papua New Guinea

$0.140 (0%)

High $0.14	Low $0.14	Trades 29	Turnover $22,501	Volume 162,451
30 June 2023 at 4:10pm

If you were already registered, log in here.

HZN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.20	155,163	1,363,430	+0.01 (2.56%)
12 November 2026	$0.20	358,439	1,375,920	0.00 (0.00%)
11 November 2026	$0.20	95,653	1,391,930	-0.01 (2.50%)
10 November 2026	$0.20	408,111	1,427,970	+0.01 (2.56%)
9 November 2026	$0.20	711,472	1,454,790	0.00 (0.00%)
6 November 2026	$0.20	1,825,923	1,497,440	-0.01 (4.88%)
5 November 2026	$0.21	2,684,500	1,508,920	0.00 (0.00%)
4 November 2026	$0.21	1,226,036	1,468,710	0.00 (0.00%)
3 November 2026	$0.21	1,090,070	1,459,640	-0.01 (2.38%)
2 November 2026	$0.21	3,821,788	1,447,770	-0.01 (2.33%)
30 October 2026	$0.22	1,595,676	1,383,230	+0.01 (4.88%)
29 October 2026	$0.21	4,287,688	1,362,710	0.00 (0.00%)
28 October 2026	$0.21	439,164	1,295,680	0.00 (0.00%)
27 October 2026	$0.21	543,190	1,343,290	-0.01 (2.38%)
26 October 2026	$0.21	1,976,461	1,338,350	+0.01 (5.00%)
23 October 2026	$0.20	830,044	1,311,050	0.00 (0.00%)
22 October 2026	$0.20	727,251	1,300,170	0.00 (0.00%)
21 October 2026	$0.20	694,682	1,298,790	0.00 (0.00%)
20 October 2026	$0.20	1,967,264	1,308,780	0.00 (2.44%)
19 October 2026	$0.21	2,723,166	1,291,000	+0.01 (5.13%)
16 October 2026	$0.20	2,567,491	1,252,880	-0.01 (2.50%)
15 October 2026	$0.20	2,202,170	1,216,280	-0.01 (4.76%)
14 October 2026	$0.21	1,646,816	1,193,020	-0.01 (2.33%)
13 October 2026	$0.22	2,266,551	1,179,810	0.00 (0.00%)
12 October 2026	$0.22	549,443	1,149,310	0.00 (0.00%)
9 October 2026	$0.22	1,196,717	1,151,190	-0.01 (2.27%)
8 October 2026	$0.22	747,371	1,133,750	+0.01 (2.33%)
7 October 2026	$0.22	1,189,339	1,126,250	0.00 (0.00%)
6 October 2026	$0.22	2,162,842	1,142,090	-0.01 (4.44%)
6 up, 11 down, and 12 flat days

Horizon Oil Energy
Energy Gas Oil Papua New Guinea

End of Day Prices

Followers

Prices

Announcements

Horizon Oil Energy Energy Gas Oil Papua New Guinea

End of Day Prices

Followers

Prices

Announcements

Horizon Oil Energy
Energy Gas Oil Papua New Guinea