Genesis Minerals (ASX:GMD) Share Price and News - StockTrack

Market Cap (19-Sep) $6,739,736,576 (495th)	Close (30-Jun) $1.31 0 (0%)	Volume (30-Jun) 2,271,317	Shortsold (26-May) 66,161,741 (5.79%) (53rd)
52w High $8.42	52w Low $3.54	P/E 10.03	EPS 0.35

	Subject
	GMD GMD Ann: Heart of gold - Corporate Presentation
	1 (current) 2 3
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: SBM: Update on transaction progress
	GMD GMD Ann: Notice Under ASX Listing Rule 3.4.1
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Half Year Accounts
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: DCN: Accounting Adjustment
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Becoming a substantial holder
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Genesis Offer for Dacian to close and WILL NOT BE EXTENDED
	GMD GMD Ann: Third Supplementary Bidder's Statement
	GMD GMD Ann: Extension of Offer Period for Takeover s650D
	GMD GMD Ann: December quarterly report and drilling update
	GMD GMD Ann: DCN: Completing Transition to Explorer/Developer
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: Extension of Offer Period for Takeover s650D
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Ceasing to be a substantial holder from MUFG
	GMD GMD Ann: Ceasing to be a substantial holder
	GMD GMD Ann: Ceasing to be a substantial holder
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: Notification of cessation of securities - GMD
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Becoming a substantial holder from MUFG
	GMD GMD Ann: Becoming a substantial holder
	GMD GMD Ann: DCN: First Supplementary Target's Statement
	GMD GMD Ann: Change of Director's Interest Notice - Kiernan
	GMD GMD Ann: Becoming a substantial holder
	GMD GMD Ann: Cleansing Notice
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Proposed issue of securities - GMD
	GMD GMD Ann: SBM: Completion of Genesis' A$275m conditional placement
	GMD GMD Ann: Proposed issue of securities - GMD
	GMD GMD Ann: Proposed issue of securities - GMD
	GMD GMD Ann: A$275 million Conditional Placement Fully Subscribed
	GMD GMD Ann: Second Supplementary Bidder's Statement
	GMD GMD Ann: Extension of Offer Period for Takeover s650D
	GMD GMD Ann: Reporting on Dacian Projects
	GMD GMD Ann: Presentation - Creating a leading Australian gold house
	GMD GMD Ann: Merger of St Barbara and Genesis to form Hoover House
	GMD GMD Ann: SBM: Creating a leading Australian gold house
	GMD GMD Ann: SBM: Merger of St Barbara and Genesis to form Hoover House
	GMD GMD Ann: Trading Halt
	GMD GMD Ann: Notification of cessation of securities - GMD
	GMD GMD Ann: Application for quotation of securities - GMD

Related Commodities

Name	Change
Gold - $4,494.80 Gold (USD)	56.40 (-1.24%) 4-Jun

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
18-Sep	$5.30	10,988,294	-0.39 (6.85%)
12-Sep	$5.69	7,213,734	+0.10 (1.79%)
11-Sep	$5.59	7,301,524	+0.23 (4.29%)
05-Sep	$5.36	4,032,752	+0.28 (5.51%)
04-Sep	$5.08	3,465,607	0.00 (0.00%)
03-Sep	$5.08	7,071,896	+0.57 (12.64%)
29-Aug	$4.51	3,633,313	+0.01 (0.22%)
28-Aug	$4.50	3,533,997	+0.48 (11.94%)
22-Aug	$4.02	7,377,624	-0.23 (5.41%)
21-Aug	$4.25	8,839,674	-0.07 (1.62%)
15-Aug	$4.32	2,624,775	+0.10 (2.37%)
14-Aug	$4.22	2,945,190	+0.21 (5.24%)
07-Aug	$4.01	3,522,296	+0.32 (8.67%)
31-Jul	$3.69	2,478,858	-0.13 (3.40%)
30-Jul	$3.82	1,806,560	+0.03 (0.79%)
10 up, 4 down, and 1 flat days

High $1.31	Low $1.24	Trades 1,137	Turnover $2,866,308	Volume 2,271,317
30 June 2023 at 4:10pm

High $1.31	Low $1.24	Trades 1,137	Turnover $2,866,308	Volume 2,271,317
30 June 2023 at 4:10pm

Genesis Minerals Materials
Gold Kalgoorlie Mining Western Australia

$1.31 0.04 (2.76%)

$1.31 0.04 (2.76%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Genesis Minerals Materials Gold Kalgoorlie Mining Western Australia

$1.31 0.04 (2.76%)

$1.31 0.04 (2.76%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Genesis Minerals Materials
Gold Kalgoorlie Mining Western Australia