|
Market Cap (29-Apr) $26,010,002 (1,304th) |
Close (30-Jun) $0.013 |
Volume (30-Jun) 1,001,961 |
Shortsold (3-Mar) 1 (0.00%) (682nd) |
|
52w High $0.058 |
52w Low $0.009 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 6,626,627 | 5,951,110 | 0.00 (6.25%) | |
| $0.05 | 6,254,518 | 5,838,290 | 0.00 (0.00%) | |
| $0.05 | 389,992 | 5,716,720 | +0.00 (9.09%) | |
| $0.04 | 1,890,534 | 5,813,520 | 0.00 (0.00%) | |
| $0.04 | 2,065,946 | 5,810,900 | 0.00 (0.00%) | |
| $0.04 | 3,548,713 | 5,789,570 | 0.00 (8.33%) | |
| $0.05 | 4,311,763 | 5,742,140 | 0.00 (0.00%) | |
| $0.05 | 1,478,747 | 5,680,750 | 0.00 (4.00%) | |
| $0.05 | 7,465,250 | 5,656,150 | 0.00 (0.00%) | |
| $0.05 | 2,368,204 | 5,514,070 | +0.00 (2.04%) | |
| $0.05 | 3,576,583 | 5,481,680 | +0.00 (4.26%) | |
| $0.05 | 1,857,073 | 5,448,580 | 0.00 (2.08%) | |
| $0.05 | 4,199,141 | 5,530,330 | 0.00 (0.00%) | |
| $0.05 | 4,658,492 | 5,641,140 | +0.01 (11.63%) | |
| $0.04 | 7,936,398 | 5,561,140 | +0.00 (4.88%) | |
| $0.04 | 8,623,293 | 5,404,010 | -0.01 (12.77%) | |
| $0.05 | 18,033,997 | 5,232,050 | -0.01 (12.96%) | |
| $0.05 | 22,024,191 | 4,914,970 | +0.01 (14.89%) | |
| $0.05 | 15,487,526 | 4,474,490 | +0.01 (20.51%) | |
| $0.04 | 9,959,773 | 4,167,740 | 0.00 (2.50%) | |
| $0.04 | 6,768,373 | 3,969,270 | +0.00 (2.56%) | |
| $0.04 | 9,519,574 | 3,837,940 | +0.00 (5.41%) | |
| $0.04 | 14,335,001 | 3,678,590 | +0.01 (23.33%) | |
| $0.03 | 2,268,756 | 3,396,790 | 0.00 (6.25%) | |
| $0.03 | 1,500,807 | 3,354,170 | +0.00 (6.67%) | |
| $0.03 | 4,980,987 | 3,386,560 | 0.00 (3.23%) | |
| $0.03 | 8,959,556 | 3,290,260 | +0.00 (10.71%) | |
| $0.03 | 39,701,240 | 3,111,810 | +0.00 (12.00%) | |
| $0.03 | 1,045,653 | 2,319,200 | 0.00 (0.00%) | |
| 13 up, 9 down, and 7 flat days |
