Global Oil & Gas (ASX:GLV) - Charts

GLV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 April 2024	$0.05	6,626,627	5,951,110	0.00 (6.25%)
26 April 2024	$0.05	6,254,518	5,838,290	0.00 (0.00%)
24 April 2024	$0.05	389,992	5,716,720	+0.00 (9.09%)
23 April 2024	$0.04	1,890,534	5,813,520	0.00 (0.00%)
22 April 2024	$0.04	2,065,946	5,810,900	0.00 (0.00%)
19 April 2024	$0.04	3,548,713	5,789,570	0.00 (8.33%)
18 April 2024	$0.05	4,311,763	5,742,140	0.00 (0.00%)
17 April 2024	$0.05	1,478,747	5,680,750	0.00 (4.00%)
16 April 2024	$0.05	7,465,250	5,656,150	0.00 (0.00%)
15 April 2024	$0.05	2,368,204	5,514,070	+0.00 (2.04%)
12 April 2024	$0.05	3,576,583	5,481,680	+0.00 (4.26%)
11 April 2024	$0.05	1,857,073	5,448,580	0.00 (2.08%)
10 April 2024	$0.05	4,199,141	5,530,330	0.00 (0.00%)
9 April 2024	$0.05	4,658,492	5,641,140	+0.01 (11.63%)
8 April 2024	$0.04	7,936,398	5,561,140	+0.00 (4.88%)
5 April 2024	$0.04	8,623,293	5,404,010	-0.01 (12.77%)
4 April 2024	$0.05	18,033,997	5,232,050	-0.01 (12.96%)
3 April 2024	$0.05	22,024,191	4,914,970	+0.01 (14.89%)
2 April 2024	$0.05	15,487,526	4,474,490	+0.01 (20.51%)
28 March 2024	$0.04	9,959,773	4,167,740	0.00 (2.50%)
27 March 2024	$0.04	6,768,373	3,969,270	+0.00 (2.56%)
26 March 2024	$0.04	9,519,574	3,837,940	+0.00 (5.41%)
25 March 2024	$0.04	14,335,001	3,678,590	+0.01 (23.33%)
22 March 2024	$0.03	2,268,756	3,396,790	0.00 (6.25%)
21 March 2024	$0.03	1,500,807	3,354,170	+0.00 (6.67%)
20 March 2024	$0.03	4,980,987	3,386,560	0.00 (3.23%)
19 March 2024	$0.03	8,959,556	3,290,260	+0.00 (10.71%)
18 March 2024	$0.03	39,701,240	3,111,810	+0.00 (12.00%)
15 March 2024	$0.03	1,045,653	2,319,200	0.00 (0.00%)
13 up, 9 down, and 7 flat days

High $0.01	Low $0.01	Trades 8	Turnover $13,025	Volume 1,001,961
30 June 2023 at 3:31pm

High $0.01	Low $0.01	Trades 8	Turnover $13,025	Volume 1,001,961
30 June 2023 at 3:31pm

Global Oil & Gas Energy