|
Market Cap (19-Sep) $6,240,850 (1,456th) |
Close (30-Jun) $0.011 |
Volume (30-Jun) 9,708,155 |
Shortsold (4-Jul) 14,477 (0.00%) (641st) |
|
52w High $0.004 |
52w Low $0.001 |
P/E 13.95 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 50,000 | 1,669,940 | 0.00 (33.33%) | |
| $0.00 | 167,003 | 1,693,180 | +0.00 (50.00%) | |
| $0.00 | 10,807 | 1,689,840 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,694,630 | 0.00 (0.00%) | |
| $0.00 | 646,544 | 1,709,430 | 0.00 (0.00%) | |
| $0.00 | 100,000 | 1,735,740 | 0.00 (0.00%) | |
| $0.00 | 3,643,671 | 1,779,770 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,936,070 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,863,410 | 0.00 (0.00%) | |
| $0.00 | 194,343 | 1,882,190 | 0.00 (0.00%) | |
| $0.00 | 17,002,473 | 1,818,150 | 0.00 (0.00%) | |
| $0.00 | 804,209 | 1,486,880 | +0.00 (33.33%) | |
| $0.00 | 598,105 | 1,625,320 | 0.00 (40.00%) | |
| $0.00 | 539,559 | 1,073,710 | +0.00 (25.00%) | |
| $0.00 | 417,825 | 1,067,240 | 0.00 (0.00%) | |
| $0.00 | 370,000 | 1,107,520 | 0.00 (0.00%) | |
| $0.00 | 1,772,329 | 1,245,360 | 0.00 (0.00%) | |
| $0.00 | 665,813 | 1,209,910 | 0.00 (0.00%) | |
| $0.00 | 1,657,183 | 1,298,340 | 0.00 (0.00%) | |
| $0.00 | 1,534,191 | 1,566,450 | 0.00 (0.00%) | |
| $0.00 | 1,000,000 | 2,307,750 | 0.00 (0.00%) | |
| $0.00 | 2,873,646 | 2,987,560 | 0.00 (0.00%) | |
| $0.00 | 5,854 | 3,178,170 | 0.00 (0.00%) | |
| $0.00 | 1,200,109 | 3,181,570 | 0.00 (33.33%) | |
| $0.00 | 1,022,597 | 3,166,260 | +0.00 (20.00%) | |
| $0.00 | 1,000,067 | 3,249,710 | +0.00 (25.00%) | |
| $0.00 | 750,000 | 3,230,270 | 0.00 (20.00%) | |
| $0.00 | 0 | 3,219,870 | 0.00 (0.00%) | |
| $0.00 | 500,014 | 3,252,630 | 0.00 (0.00%) | |
| 5 up, 4 down, and 20 flat days |
Grand Gulf Energy 
