Grand Gulf Energy (ASX:GGE) - Charts

GGE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	50,000	1,669,940	0.00 (33.33%)
12 September 2025	$0.00	167,003	1,693,180	+0.00 (50.00%)
11 September 2025	$0.00	10,807	1,689,840	0.00 (0.00%)
5 September 2025	$0.00	0	1,694,630	0.00 (0.00%)
4 September 2025	$0.00	646,544	1,709,430	0.00 (0.00%)
3 September 2025	$0.00	100,000	1,735,740	0.00 (0.00%)
29 August 2025	$0.00	3,643,671	1,779,770	0.00 (0.00%)
28 August 2025	$0.00	0	1,936,070	0.00 (0.00%)
22 August 2025	$0.00	0	1,863,410	0.00 (0.00%)
21 August 2025	$0.00	194,343	1,882,190	0.00 (0.00%)
15 August 2025	$0.00	17,002,473	1,818,150	0.00 (0.00%)
14 August 2025	$0.00	804,209	1,486,880	+0.00 (33.33%)
7 August 2025	$0.00	598,105	1,625,320	0.00 (40.00%)
31 July 2025	$0.00	539,559	1,073,710	+0.00 (25.00%)
30 July 2025	$0.00	417,825	1,067,240	0.00 (0.00%)
29 July 2025	$0.00	370,000	1,107,520	0.00 (0.00%)
28 July 2025	$0.00	1,772,329	1,245,360	0.00 (0.00%)
25 July 2025	$0.00	665,813	1,209,910	0.00 (0.00%)
24 July 2025	$0.00	1,657,183	1,298,340	0.00 (0.00%)
23 July 2025	$0.00	1,534,191	1,566,450	0.00 (0.00%)
22 July 2025	$0.00	1,000,000	2,307,750	0.00 (0.00%)
21 July 2025	$0.00	2,873,646	2,987,560	0.00 (0.00%)
15 July 2025	$0.00	5,854	3,178,170	0.00 (0.00%)
14 July 2025	$0.00	1,200,109	3,181,570	0.00 (33.33%)
11 July 2025	$0.00	1,022,597	3,166,260	+0.00 (20.00%)
9 July 2025	$0.00	1,000,067	3,249,710	+0.00 (25.00%)
7 July 2025	$0.00	750,000	3,230,270	0.00 (20.00%)
4 July 2025	$0.00	0	3,219,870	0.00 (0.00%)
3 July 2025	$0.00	500,014	3,252,630	0.00 (0.00%)
5 up, 4 down, and 20 flat days

High $0.01	Low $0.01	Trades 40	Turnover $97,367	Volume 9,708,155
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 40	Turnover $97,367	Volume 9,708,155
30 June 2023 at 4:10pm

Grand Gulf Energy Energy