Gryphon Capital Income Trust Financials

$1.92 0.02 (1.05%)

High $1.93	Low $1.90	Trades 62	Turnover $537,899	Volume 280,867
30 June 2023 at 4:10pm

Market Cap (19-Aug) $1,316,417,664 (387th)	Close (30-Jun) $1.92 0 (0%)	Volume (30-Jun) 280,867	Shortsold (14-Aug) 2,222 (0.00%) (643rd)
52w High $2.08	52w Low $1.88	P/E -	EPS 0.16

Short Interest

ASIC data, 14 Aug 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

643rd

of 704 shorted ASX stocks

Peak Short

0.03%

Oct 2025

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	GCI GCI Ann: Net Tangible Asset Backing
	1 (current) 2 3
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Investment Update July 2022
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Appendix 4G & Corporate Governance Statement 2022
	GCI GCI Ann: Appendix 4E and Annual Report
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Update - Dividend/Distribution - GCI
	GCI GCI Ann: Monthly Net Tangible Asset Backing July 2022
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Investment Update June 2022
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Update - Dividend/Distribution - GCI
	GCI GCI Ann: Monthly Net Tangible Asset Backing June 2022
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing

End of Day Prices

Date	Close	Volume	Change
19-Aug	$2.07	556,911	0.00 (0.00%)
18-Aug	$2.07	524,532	+0.01 (0.49%)
17-Aug	$2.06	805,542	-0.01 (0.48%)
14-Aug	$2.07	408,909	0.00 (0.00%)
13-Aug	$2.07	475,312	+0.01 (0.49%)
12-Aug	$2.06	357,490	0.00 (0.00%)
11-Aug	$2.06	520,053	0.00 (0.00%)
10-Aug	$2.06	772,541	-0.01 (0.48%)
07-Aug	$2.07	729,199	+0.01 (0.49%)
06-Aug	$2.06	483,253	-0.01 (0.48%)
05-Aug	$2.07	733,109	+0.02 (0.98%)
04-Aug	$2.05	325,173	-0.01 (0.49%)
03-Aug	$2.06	747,696	0.00 (0.00%)
31-Jul	$2.06	893,006	0.00 (0.00%)
30-Jul	$2.06	667,745	-0.03 (1.44%)
4 up, 5 down, and 6 flat days

Gryphon Capital Income Trust Financials

Short Interest

Followers

Prices

Announcements

End of Day Prices