Gryphon Capital Income Trust Financials

$1.92 0.02 (1.05%)

High $1.93	Low $1.90	Trades 62	Turnover $537,899	Volume 280,867
30 June 2023 at 4:10pm

Market Cap (30-Sep) $1,364,941,952 (387th)	Close (30-Jun) $1.92 0 (0%)	Volume (30-Jun) 280,867	Shortsold (23-Sep) 354,100 (0.05%) (490th)
52w High $2.06	52w Low $1.88	P/E -	EPS 0.15

Short Interest

ASIC data, 23 Sep 2026

% Shorted

0.05%

vs 0.05% prior report

Most Shorted Rank

490th

of 698 shorted ASX stocks

Peak Short

0.06%

Sep 2026

Days to Cover

0.4

at 50d avg vol

View full short position history →

	Subject
	GCI GCI Ann: Net Tangible Asset Backing
	1 (current) 2 3
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Dividend/Distribution - GCI
	GCI GCI Ann: Investment Update May 2023
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Market Update June 2023
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Update - Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Investment Update April 2023
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing

End of Day Prices

Date	Close	Volume	Change
30-Sep	$2.00	2,284,105	0.00 (0.25%)
29-Sep	$2.00	1,178,727	+0.00 (0.16%)
28-Sep	$2.00	2,187,870	-0.02 (1.14%)
25-Sep	$2.02	542,177	-0.01 (0.49%)
24-Sep	$2.03	1,249,497	0.00 (0.00%)
23-Sep	$2.03	374,317	-0.01 (0.49%)
22-Sep	$2.04	975,465	+0.01 (0.49%)
21-Sep	$2.03	449,192	-0.01 (0.49%)
18-Sep	$2.04	525,131	0.00 (0.00%)
17-Sep	$2.04	974,005	+0.01 (0.49%)
16-Sep	$2.03	1,160,634	+0.01 (0.50%)
15-Sep	$2.02	1,406,736	+0.01 (0.50%)
14-Sep	$2.01	1,652,122	-0.04 (1.95%)
11-Sep	$2.05	1,375,329	+0.01 (0.49%)
10-Sep	$2.04	623,092	-0.01 (0.49%)
6 up, 7 down, and 2 flat days

Gryphon Capital Income Trust Financials

Short Interest

Followers

Prices

Announcements

End of Day Prices