Gryphon Capital Income Trust Financials

$1.92 0.02 (1.05%)

High $1.93	Low $1.90	Trades 62	Turnover $537,899	Volume 280,867
30 June 2023 at 4:10pm

Market Cap (10-Sep) $1,303,698,688 (387th)	Close (30-Jun) $1.92 0 (0%)	Volume (30-Jun) 280,867	Shortsold (4-Sep) 356,833 (0.06%) (486th)
52w High $2.08	52w Low $1.87	P/E -	EPS 0.15

Short Interest

ASIC data, 4 Sep 2026

% Shorted

0.06%

vs 0.06% prior report

Most Shorted Rank

486th

of 697 shorted ASX stocks

Peak Short

0.06%

Sep 2026

Days to Cover

0.5

at 50d avg vol

View full short position history →

	Subject
	GCI GCI Ann: Net Tangible Asset Backing
	1 (current) 2 3
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Investment Update November 2021
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Update - Dividend/Distribution - GCI
	GCI GCI Ann: Monthly Net Tangible Asset Backing November 2021
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Investment Update October 2021
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Update - Dividend/Distribution - GCI
	GCI GCI Ann: Monthly Net Tangible Asset Backing October 2021
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Dividend/Distribution - GCI

End of Day Prices

Date	Close	Volume	Change
10-Sep	$2.04	623,092	-0.01 (0.49%)
09-Sep	$2.05	331,496	0.00 (0.00%)
08-Sep	$2.05	686,175	0.00 (0.00%)
07-Sep	$2.05	568,784	-0.02 (0.97%)
04-Sep	$2.07	932,089	+0.04 (1.97%)
03-Sep	$2.03	1,080,251	-0.02 (0.98%)
02-Sep	$2.05	3,560,342	-0.01 (0.49%)
01-Sep	$2.06	603,712	0.00 (0.00%)
31-Aug	$2.06	640,255	0.00 (0.00%)
28-Aug	$2.06	870,978	+0.00 (0.18%)
27-Aug	$2.06	1,332,089	-0.02 (1.14%)
26-Aug	$2.08	1,197,838	0.00 (0.00%)
25-Aug	$2.08	578,886	+0.01 (0.48%)
24-Aug	$2.07	818,561	-0.01 (0.48%)
21-Aug	$2.08	429,383	+0.01 (0.48%)
4 up, 6 down, and 5 flat days

Gryphon Capital Income Trust Financials

Short Interest

Followers

Prices

Announcements

End of Day Prices