Gryphon Capital Income Trust Financials

$1.92 0.02 (1.05%)

High $1.93	Low $1.90	Trades 62	Turnover $537,899	Volume 280,867
30 June 2023 at 4:10pm

If you were already registered, log in here.

GCI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$2.00	684,392	955,832	+0.00 (0.15%)
9 November 2026	$2.00	923,750	954,219	+0.00 (0.10%)
6 November 2026	$2.00	940,092	947,853	-0.01 (0.75%)
5 November 2026	$2.01	761,390	946,471	+0.01 (0.50%)
4 November 2026	$2.00	770,027	957,885	0.00 (0.00%)
3 November 2026	$2.00	475,936	966,441	0.00 (0.25%)
2 November 2026	$2.01	860,687	968,500	+0.00 (0.25%)
30 October 2026	$2.00	699,230	967,657	0.00 (0.25%)
29 October 2026	$2.01	817,132	962,260	+0.02 (0.95%)
28 October 2026	$1.99	1,243,449	950,519	-0.02 (1.19%)
27 October 2026	$2.01	729,870	936,788	0.00 (0.00%)
26 October 2026	$2.01	1,312,467	932,682	0.00 (0.00%)
23 October 2026	$2.01	1,021,658	922,543	-0.01 (0.50%)
22 October 2026	$2.02	621,443	910,288	+0.01 (0.50%)
21 October 2026	$2.01	305,409	907,365	0.00 (0.00%)
20 October 2026	$2.01	509,022	908,407	0.00 (0.00%)
19 October 2026	$2.01	427,709	908,628	0.00 (0.00%)
16 October 2026	$2.01	618,241	915,524	-0.01 (0.50%)
15 October 2026	$2.02	824,922	917,743	0.00 (0.00%)
14 October 2026	$2.02	401,344	910,910	+0.01 (0.50%)
13 October 2026	$2.01	795,491	917,545	0.00 (0.00%)
12 October 2026	$2.01	515,129	908,139	-0.01 (0.50%)
9 October 2026	$2.02	726,740	912,790	+0.02 (1.25%)
8 October 2026	$2.00	660,507	916,116	+0.01 (0.25%)
7 October 2026	$1.99	842,235	916,260	+0.01 (0.76%)
6 October 2026	$1.98	997,507	913,514	+0.01 (0.25%)
5 October 2026	$1.97	245,731	908,882	+0.01 (0.51%)
2 October 2026	$1.96	2,337,387	913,923	-0.02 (1.01%)
1 October 2026	$1.98	1,492,292	884,903	-0.02 (0.75%)
12 up, 9 down, and 8 flat days