Gryphon Capital Income Trust Financials

$1.92 0.02 (1.05%)

High $1.93	Low $1.90	Trades 62	Turnover $537,899	Volume 280,867
30 June 2023 at 4:10pm

If you were already registered, log in here.

GCI Announcements on Price Chart

Latest Announcements

Headline	Date
Net Tangible Asset Backing	30 June 2023 at 12:05pm
Net Tangible Asset Backing	29 June 2023 at 1:00pm
Net Tangible Asset Backing	28 June 2023 at 12:55pm
Net Tangible Asset Backing	27 June 2023 at 12:20pm
Net Tangible Asset Backing	26 June 2023 at 12:50pm
Net Tangible Asset Backing	23 June 2023 at 12:40pm
Dividend/Distribution - GCI	23 June 2023 at 11:05am
Investment Update May 2023	22 June 2023 at 12:15pm
Net Tangible Asset Backing	22 June 2023 at 11:40am
Net Tangible Asset Backing	21 June 2023 at 2:20pm
Net Tangible Asset Backing	20 June 2023 at 4:20pm
Net Tangible Asset Backing	19 June 2023 at 12:25pm
Net Tangible Asset Backing	16 June 2023 at 4:15pm
Net Tangible Asset Backing	15 June 2023 at 12:15pm
Market Update June 2023	15 June 2023 at 10:15am
Net Tangible Asset Backing	14 June 2023 at 1:10pm
Net Tangible Asset Backing	13 June 2023 at 12:40pm
Net Tangible Asset Backing	9 June 2023 at 3:00pm
Net Tangible Asset Backing	8 June 2023 at 12:10pm
Net Tangible Asset Backing	7 June 2023 at 12:10pm
Net Tangible Asset Backing	6 June 2023 at 12:00pm
Net Tangible Asset Backing	5 June 2023 at 12:10pm
Net Tangible Asset Backing	2 June 2023 at 11:25am
Net Tangible Asset Backing	1 June 2023 at 4:45pm
Update - Dividend/Distribution - GCI	1 June 2023 at 11:55am
Net Tangible Asset Backing	31 May 2023 at 4:15pm
Net Tangible Asset Backing	30 May 2023 at 11:50am
Net Tangible Asset Backing	29 May 2023 at 11:30am
Net Tangible Asset Backing	26 May 2023 at 1:35pm
Net Tangible Asset Backing	25 May 2023 at 12:05pm
Net Tangible Asset Backing	24 May 2023 at 12:55pm
Dividend/Distribution - GCI	24 May 2023 at 12:10pm
Net Tangible Asset Backing	23 May 2023 at 12:05pm
Net Tangible Asset Backing	22 May 2023 at 2:20pm
Net Tangible Asset Backing	19 May 2023 at 12:40pm
Net Tangible Asset Backing	18 May 2023 at 2:30pm
Net Tangible Asset Backing	17 May 2023 at 12:35pm
Net Tangible Asset Backing	16 May 2023 at 2:25pm
Investment Update April 2023	15 May 2023 at 2:30pm
Net Tangible Asset Backing	15 May 2023 at 2:20pm
Net Tangible Asset Backing	12 May 2023 at 12:25pm
Net Tangible Asset Backing	11 May 2023 at 2:20pm
Net Tangible Asset Backing	10 May 2023 at 4:20pm
Net Tangible Asset Backing	9 May 2023 at 4:10pm
Net Tangible Asset Backing	8 May 2023 at 12:10pm
Net Tangible Asset Backing	5 May 2023 at 2:15pm
Net Tangible Asset Backing	4 May 2023 at 12:50pm
Net Tangible Asset Backing	3 May 2023 at 2:20pm
Net Tangible Asset Backing	2 May 2023 at 2:40pm
Net Tangible Asset Backing	1 May 2023 at 1:05pm

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
10-Nov	$2.00	684,392	+0.00 (0.15%)
09-Nov	$2.00	923,750	+0.00 (0.10%)
06-Nov	$2.00	940,092	-0.01 (0.75%)
05-Nov	$2.01	761,390	+0.01 (0.50%)
04-Nov	$2.00	770,027	0.00 (0.00%)
03-Nov	$2.00	475,936	0.00 (0.25%)
02-Nov	$2.01	860,687	+0.00 (0.25%)
30-Oct	$2.00	699,230	0.00 (0.25%)
29-Oct	$2.01	817,132	+0.02 (0.95%)
28-Oct	$1.99	1,243,449	-0.02 (1.19%)
27-Oct	$2.01	729,870	0.00 (0.00%)
26-Oct	$2.01	1,312,467	0.00 (0.00%)
23-Oct	$2.01	1,021,658	-0.01 (0.50%)
22-Oct	$2.02	621,443	+0.01 (0.50%)
21-Oct	$2.01	305,409	0.00 (0.00%)
6 up, 5 down, and 4 flat days