Gryphon Capital Income Trust |
Market Cap (9-Sep) $1,303,698,688 (387th) |
Close (30-Jun) $1.92 |
Volume (30-Jun) 280,867 |
Shortsold (4-Sep) 356,833 (0.06%) (486th) |
|
52w High $2.08 |
52w Low $1.87 |
P/E - |
EPS 0.15 |
Short Interest
ASIC data, 4 Sep 2026|
% Shorted
0.06%
vs 0.06% prior report |
Most Shorted Rank 486th
of 697 shorted ASX stocks
|
Peak Short 0.06%
Sep 2026 |
Days to Cover 0.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.05 | 331,496 | 761,073 | 0.00 (0.00%) | |
| $2.05 | 686,175 | 764,276 | 0.00 (0.00%) | |
| $2.05 | 568,784 | 756,875 | -0.02 (0.97%) | |
| $2.07 | 932,089 | 778,504 | +0.04 (1.97%) | |
| $2.03 | 1,080,251 | 771,219 | -0.02 (0.98%) | |
| $2.05 | 3,560,342 | 763,726 | -0.01 (0.49%) | |
| $2.06 | 603,712 | 710,856 | 0.00 (0.00%) | |
| $2.06 | 640,255 | 715,104 | 0.00 (0.00%) | |
| $2.06 | 870,978 | 722,892 | +0.00 (0.18%) | |
| $2.06 | 1,332,089 | 727,937 | -0.02 (1.14%) | |
| $2.08 | 1,197,838 | 716,379 | 0.00 (0.00%) | |
| $2.08 | 578,886 | 713,974 | +0.01 (0.48%) | |
| $2.07 | 818,561 | 711,726 | -0.01 (0.48%) | |
| $2.08 | 429,383 | 710,335 | +0.01 (0.48%) | |
| $2.07 | 230,059 | 712,919 | 0.00 (0.00%) | |
| $2.07 | 556,911 | 734,878 | 0.00 (0.00%) | |
| $2.07 | 524,532 | 740,083 | +0.01 (0.49%) | |
| $2.06 | 805,542 | 748,817 | -0.01 (0.48%) | |
| $2.07 | 408,909 | 744,836 | 0.00 (0.00%) | |
| $2.07 | 475,312 | 748,975 | +0.01 (0.49%) | |
| $2.06 | 357,490 | 754,748 | 0.00 (0.00%) | |
| $2.06 | 520,053 | 757,895 | 0.00 (0.00%) | |
| $2.06 | 772,541 | 762,930 | -0.01 (0.48%) | |
| $2.07 | 729,199 | 760,179 | +0.01 (0.49%) | |
| $2.06 | 483,253 | 761,965 | -0.01 (0.48%) | |
| $2.07 | 733,109 | 775,805 | +0.02 (0.98%) | |
| $2.05 | 325,173 | 779,976 | -0.01 (0.49%) | |
| $2.06 | 747,696 | 784,517 | 0.00 (0.00%) | |
| $2.06 | 893,006 | 777,683 | 0.00 (0.00%) | |
| 8 up, 9 down, and 12 flat days |