Gryphon Capital Income Trust |
Market Cap (30-Sep) $1,364,941,952 (387th) |
Close (30-Jun) $1.92 |
Volume (30-Jun) 280,867 |
Shortsold (23-Sep) 354,100 (0.05%) (490th) |
|
52w High $2.06 |
52w Low $1.88 |
P/E - |
EPS 0.15 |
Short Interest
ASIC data, 23 Sep 2026|
% Shorted
0.05%
vs 0.05% prior report |
Most Shorted Rank 490th
of 698 shorted ASX stocks
|
Peak Short 0.06%
Sep 2026 |
Days to Cover 0.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.00 | 2,284,105 | 861,784 | 0.00 (0.25%) | |
| $2.00 | 1,178,727 | 824,565 | +0.00 (0.16%) | |
| $2.00 | 2,187,870 | 813,330 | -0.02 (1.14%) | |
| $2.02 | 542,177 | 781,208 | -0.01 (0.49%) | |
| $2.03 | 1,249,497 | 786,175 | 0.00 (0.00%) | |
| $2.03 | 374,317 | 800,341 | -0.01 (0.49%) | |
| $2.04 | 975,465 | 803,015 | +0.01 (0.49%) | |
| $2.03 | 449,192 | 793,932 | -0.01 (0.49%) | |
| $2.04 | 525,131 | 796,819 | 0.00 (0.00%) | |
| $2.04 | 974,005 | 799,198 | +0.01 (0.49%) | |
| $2.03 | 1,160,634 | 791,212 | +0.01 (0.50%) | |
| $2.02 | 1,406,736 | 782,036 | +0.01 (0.50%) | |
| $2.01 | 1,652,122 | 770,599 | -0.04 (1.95%) | |
| $2.05 | 1,375,329 | 747,393 | +0.01 (0.49%) | |
| $2.04 | 623,092 | 725,470 | -0.01 (0.49%) | |
| $2.05 | 331,496 | 761,073 | 0.00 (0.00%) | |
| $2.05 | 686,175 | 764,276 | 0.00 (0.00%) | |
| $2.05 | 568,784 | 756,875 | -0.02 (0.97%) | |
| $2.07 | 932,089 | 778,504 | +0.04 (1.97%) | |
| $2.03 | 1,080,251 | 771,219 | -0.02 (0.98%) | |
| $2.05 | 3,560,342 | 763,726 | -0.01 (0.49%) | |
| $2.06 | 603,712 | 710,856 | 0.00 (0.00%) | |
| $2.06 | 640,255 | 715,104 | 0.00 (0.00%) | |
| $2.06 | 870,978 | 722,892 | +0.00 (0.18%) | |
| $2.06 | 1,332,089 | 727,937 | -0.02 (1.14%) | |
| $2.08 | 1,197,838 | 716,379 | 0.00 (0.00%) | |
| $2.08 | 578,886 | 713,974 | +0.01 (0.48%) | |
| $2.07 | 818,561 | 711,726 | -0.01 (0.48%) | |
| $2.08 | 429,383 | 710,335 | +0.01 (0.48%) | |
| 10 up, 12 down, and 7 flat days |