Gryphon Capital Income Trust |
Market Cap (18-Aug) $1,319,597,568 (387th) |
Close (30-Jun) $1.92 |
Volume (30-Jun) 280,867 |
Shortsold (13-Aug) 5,215 (0.00%) (628th) |
|
52w High $2.08 |
52w Low $1.88 |
P/E - |
EPS 0.16 |
Short Interest
ASIC data, 13 Aug 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 628th
of 708 shorted ASX stocks
|
Peak Short 0.03%
Oct 2025 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.07 | 524,532 | 740,083 | +0.01 (0.49%) | |
| $2.06 | 805,542 | 748,817 | -0.01 (0.48%) | |
| $2.07 | 408,909 | 744,836 | 0.00 (0.00%) | |
| $2.07 | 475,312 | 748,975 | +0.01 (0.49%) | |
| $2.06 | 357,490 | 754,748 | 0.00 (0.00%) | |
| $2.06 | 520,053 | 757,895 | 0.00 (0.00%) | |
| $2.06 | 772,541 | 762,930 | -0.01 (0.48%) | |
| $2.07 | 729,199 | 760,179 | +0.01 (0.49%) | |
| $2.06 | 483,253 | 761,965 | -0.01 (0.48%) | |
| $2.07 | 733,109 | 775,805 | +0.02 (0.98%) | |
| $2.05 | 325,173 | 779,976 | -0.01 (0.49%) | |
| $2.06 | 747,696 | 784,517 | 0.00 (0.00%) | |
| $2.06 | 893,006 | 777,683 | 0.00 (0.00%) | |
| $2.06 | 667,745 | 778,601 | -0.03 (1.44%) | |
| $2.09 | 704,913 | 776,923 | +0.01 (0.48%) | |
| $2.08 | 765,921 | 778,197 | +0.01 (0.48%) | |
| $2.07 | 497,762 | 774,625 | +0.01 (0.49%) | |
| $2.06 | 886,378 | 797,200 | -0.01 (0.48%) | |
| $2.07 | 336,365 | 791,219 | -0.01 (0.48%) | |
| $2.08 | 423,160 | 795,464 | +0.01 (0.48%) | |
| $2.07 | 616,954 | 821,766 | +0.01 (0.49%) | |
| $2.06 | 581,790 | 818,986 | -0.02 (0.96%) | |
| $2.08 | 790,534 | 817,914 | +0.03 (1.46%) | |
| $2.05 | 479,098 | 976,042 | +0.02 (0.99%) | |
| $2.03 | 1,627,661 | 971,223 | -0.01 (0.49%) | |
| $2.04 | 2,051,238 | 951,988 | -0.02 (0.97%) | |
| $2.06 | 1,171,840 | 897,207 | +0.01 (0.49%) | |
| $2.05 | 778,833 | 886,218 | +0.02 (0.99%) | |
| $2.03 | 1,120,217 | 884,399 | -0.02 (0.98%) | |
| 13 up, 11 down, and 5 flat days |