Gryphon Capital Income Trust |
Market Cap (22-Oct) $1,368,337,408 (387th) |
Close (30-Jun) $1.92 |
Volume (30-Jun) 280,867 |
Shortsold (5-Oct) 1 (0.00%) (707th) |
|
52w High $2.06 |
52w Low $1.89 |
P/E - |
EPS 0.15 |
Short Interest
ASIC data, 5 Oct 2026|
% Shorted
0.00%
0.05
vs 0.05% prior report |
Most Shorted Rank 707th
of 713 shorted ASX stocks
|
Peak Short 0.06%
Sep 2026 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.02 | 621,443 | 910,288 | +0.01 (0.50%) | |
| $2.01 | 305,409 | 907,365 | 0.00 (0.00%) | |
| $2.01 | 509,022 | 908,407 | 0.00 (0.00%) | |
| $2.01 | 427,709 | 908,628 | 0.00 (0.00%) | |
| $2.01 | 618,241 | 915,524 | -0.01 (0.50%) | |
| $2.02 | 824,922 | 917,743 | 0.00 (0.00%) | |
| $2.02 | 401,344 | 910,910 | +0.01 (0.50%) | |
| $2.01 | 795,491 | 917,545 | 0.00 (0.00%) | |
| $2.01 | 515,129 | 908,139 | -0.01 (0.50%) | |
| $2.02 | 726,740 | 912,790 | +0.02 (1.25%) | |
| $2.00 | 660,507 | 916,116 | +0.01 (0.25%) | |
| $1.99 | 842,235 | 916,260 | +0.01 (0.76%) | |
| $1.98 | 997,507 | 913,514 | +0.01 (0.25%) | |
| $1.97 | 245,731 | 908,882 | +0.01 (0.51%) | |
| $1.96 | 2,337,387 | 913,923 | -0.02 (1.01%) | |
| $1.98 | 1,492,292 | 884,903 | -0.02 (0.75%) | |
| $2.00 | 2,284,105 | 861,784 | 0.00 (0.25%) | |
| $2.00 | 1,178,727 | 824,565 | +0.00 (0.16%) | |
| $2.00 | 2,187,870 | 813,330 | -0.02 (1.14%) | |
| $2.02 | 542,177 | 781,208 | -0.01 (0.49%) | |
| $2.03 | 1,249,497 | 786,175 | 0.00 (0.00%) | |
| $2.03 | 374,317 | 800,341 | -0.01 (0.49%) | |
| $2.04 | 975,465 | 803,015 | +0.01 (0.49%) | |
| $2.03 | 449,192 | 793,932 | -0.01 (0.49%) | |
| $2.04 | 525,131 | 796,819 | 0.00 (0.00%) | |
| $2.04 | 974,005 | 799,198 | +0.01 (0.49%) | |
| $2.03 | 1,160,634 | 791,212 | +0.01 (0.50%) | |
| $2.02 | 1,406,736 | 782,036 | +0.01 (0.50%) | |
| $2.01 | 1,652,122 | 770,599 | -0.04 (1.95%) | |
| 12 up, 10 down, and 7 flat days |