Gryphon Capital Income Trust |
Market Cap (27-Jul) $1,310,058,240 (387th) |
Close (30-Jun) $1.92 |
Volume (30-Jun) 280,867 |
Shortsold (2-Apr) 145,000 (0.02%) (536th) |
|
52w High $2.09 |
52w Low $1.89 |
P/E - |
EPS 0.16 |
Short Interest
ASIC data, 2 Apr 2026|
% Shorted
0.02%
vs 0.02% prior report |
Most Shorted Rank 536th
of 712 shorted ASX stocks
|
Peak Short 0.03%
Oct 2025 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.07 | 497,762 | 774,625 | +0.01 (0.49%) | |
| $2.06 | 886,378 | 797,200 | -0.01 (0.48%) | |
| $2.07 | 336,365 | 791,219 | -0.01 (0.48%) | |
| $2.08 | 423,160 | 795,464 | +0.01 (0.48%) | |
| $2.07 | 616,954 | 821,766 | +0.01 (0.49%) | |
| $2.06 | 581,790 | 818,986 | -0.02 (0.96%) | |
| $2.08 | 790,534 | 817,914 | +0.03 (1.46%) | |
| $2.05 | 479,098 | 976,042 | +0.02 (0.99%) | |
| $2.03 | 1,627,661 | 971,223 | -0.01 (0.49%) | |
| $2.04 | 2,051,238 | 951,988 | -0.02 (0.97%) | |
| $2.06 | 1,171,840 | 897,207 | +0.01 (0.49%) | |
| $2.05 | 778,833 | 886,218 | +0.02 (0.99%) | |
| $2.03 | 1,120,217 | 884,399 | -0.02 (0.98%) | |
| $2.05 | 498,623 | 872,083 | +0.01 (0.49%) | |
| $2.04 | 1,464,624 | 890,078 | -0.03 (1.45%) | |
| $2.07 | 1,175,376 | 894,275 | -0.01 (0.48%) | |
| $2.08 | 1,466,907 | 878,342 | 0.00 (0.00%) | |
| $2.08 | 351,019 | 794,831 | 0.00 (0.00%) | |
| $2.08 | 1,204,210 | 801,438 | 0.00 (0.00%) | |
| $2.08 | 1,479,836 | 859,968 | +0.01 (0.48%) | |
| $2.07 | 620,368 | 834,444 | 0.00 (0.00%) | |
| $2.07 | 773,765 | 837,569 | 0.00 (0.00%) | |
| $2.07 | 657,889 | 828,719 | 0.00 (0.00%) | |
| $2.07 | 584,020 | 832,655 | +0.01 (0.49%) | |
| $2.06 | 475,127 | 832,378 | 0.00 (0.00%) | |
| $2.06 | 2,135,330 | 838,715 | 0.00 (0.00%) | |
| $2.06 | 825,011 | 804,241 | 0.00 (0.00%) | |
| $2.06 | 942,655 | 802,377 | 0.00 (0.00%) | |
| $2.06 | 1,016,918 | 794,275 | +0.01 (0.49%) | |
| 11 up, 8 down, and 10 flat days |