Gryphon Capital Income Trust Financials

$1.92 0.02 (1.05%)

High $1.93	Low $1.90	Trades 62	Turnover $537,899	Volume 280,867
30 June 2023 at 4:10pm

Market Cap (20-Oct) $1,368,337,408 (387th)	Close (30-Jun) $1.92 0 (0%)	Volume (30-Jun) 280,867	Shortsold (5-Oct) 1 (0.00%) (707th)
52w High $2.06	52w Low $1.89	P/E -	EPS 0.15

Short Interest

ASIC data, 5 Oct 2026

% Shorted

0.00% 0.05

vs 0.05% prior report

Most Shorted Rank

707th

of 717 shorted ASX stocks

Peak Short

0.06%

Sep 2026

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	GCI GCI Ann: Net Tangible Asset Backing
	1 (current) 2 3
	GCI GCI Ann: Update - Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Investment Update March 2023
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Update - Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Investment Update February 2023
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Ongoing commitment to Barings and GCI Unitholders
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Change of ownership Investment Manager
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Update - Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing

End of Day Prices

Date	Close	Volume	Change
20-Oct	$2.01	509,022	0.00 (0.00%)
19-Oct	$2.01	427,709	0.00 (0.00%)
16-Oct	$2.01	618,241	-0.01 (0.50%)
15-Oct	$2.02	824,922	0.00 (0.00%)
14-Oct	$2.02	401,344	+0.01 (0.50%)
13-Oct	$2.01	795,491	0.00 (0.00%)
12-Oct	$2.01	515,129	-0.01 (0.50%)
09-Oct	$2.02	726,740	+0.02 (1.25%)
08-Oct	$2.00	660,507	+0.01 (0.25%)
07-Oct	$1.99	842,235	+0.01 (0.76%)
06-Oct	$1.98	997,507	+0.01 (0.25%)
05-Oct	$1.97	245,731	+0.01 (0.51%)
02-Oct	$1.96	2,337,387	-0.02 (1.01%)
01-Oct	$1.98	1,492,292	-0.02 (0.75%)
30-Sep	$2.00	2,284,105	0.00 (0.25%)
6 up, 5 down, and 4 flat days

Gryphon Capital Income Trust Financials

Short Interest

Followers

Prices

Announcements

End of Day Prices