Gryphon Capital Income Trust Financials

$1.92 0.02 (1.05%)

High $1.93	Low $1.90	Trades 62	Turnover $537,899	Volume 280,867
30 June 2023 at 4:10pm

Market Cap (27-Jul) $1,310,058,240 (387th)	Close (30-Jun) $1.92 0 (0%)	Volume (30-Jun) 280,867	Shortsold (2-Apr) 145,000 (0.02%) (536th)
52w High $2.09	52w Low $1.89	P/E -	EPS 0.16

Short Interest

ASIC data, 2 Apr 2026

% Shorted

0.02%

vs 0.02% prior report

Most Shorted Rank

536th

of 712 shorted ASX stocks

Peak Short

0.03%

Oct 2025

Days to Cover

0.2

at 50d avg vol

View full short position history →

	Subject
	GCI GCI Ann: Net Tangible Asset Backing
	1 (current) 2 3
	GCI GCI Ann: Update - Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Investment Update March 2023
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Update - Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Investment Update February 2023
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Ongoing commitment to Barings and GCI Unitholders
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Change of ownership Investment Manager
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Update - Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing

End of Day Prices

Date	Close	Volume	Change
27-Jul	$2.07	497,762	+0.01 (0.49%)
24-Jul	$2.06	886,378	-0.01 (0.48%)
23-Jul	$2.07	336,365	-0.01 (0.48%)
22-Jul	$2.08	423,160	+0.01 (0.48%)
21-Jul	$2.07	616,954	+0.01 (0.49%)
20-Jul	$2.06	581,790	-0.02 (0.96%)
17-Jul	$2.08	790,534	+0.03 (1.46%)
18-Sep	$2.05	479,098	+0.02 (0.99%)
12-Sep	$2.03	1,627,661	-0.01 (0.49%)
11-Sep	$2.04	2,051,238	-0.02 (0.97%)
05-Sep	$2.06	1,171,840	+0.01 (0.49%)
04-Sep	$2.05	778,833	+0.02 (0.99%)
03-Sep	$2.03	1,120,217	-0.02 (0.98%)
29-Aug	$2.05	498,623	+0.01 (0.49%)
28-Aug	$2.04	1,464,624	-0.03 (1.45%)
8 up, 7 down, and 0 flat days

Gryphon Capital Income Trust Financials

Short Interest

Followers

Prices

Announcements

End of Day Prices