Gryphon Capital Income Trust Financials

$1.92 0.02 (1.05%)

High $1.93	Low $1.90	Trades 62	Turnover $537,899	Volume 280,867
30 June 2023 at 4:10pm

Register to track GCI and receive email alerts.

Market Cap (19-Sep) $1,306,878,464 (387th)	Close (30-Jun) $1.92 0 (0%)	Volume (30-Jun) 280,867	Shortsold (2-Apr) 145,000 (0.02%) (536th)
52w High $2.07	52w Low $1.87	P/E -	EPS 0.16

	Subject
	GCI GCI Ann: Net Tangible Asset Backing
	1 (current) 2 3
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Appendix 4G & Corporate Governance Statement 2021
	GCI GCI Ann: Appendix 4E and Annual Report
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Completion of Institutional Placement
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Proposed issue of securities - GCI
	GCI GCI Ann: Fact Sheet
	GCI GCI Ann: Investor Presentation
	GCI GCI Ann: Institutional Placement
	GCI GCI Ann: Trading Halt
	GCI GCI Ann: Investment Update July 2021
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Update to Investment Guidelines
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Update - Dividend/Distribution - GCI
	GCI GCI Ann: Monthly Net Tangible Asset Backing July 2021
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Dividend/Distribution - GCI
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Investment Update June 2021
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing
	GCI GCI Ann: Net Tangible Asset Backing

Register to track GCI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.05	479,098	+0.02 (0.99%)
12-Sep	$2.03	1,627,661	-0.01 (0.49%)
11-Sep	$2.04	2,051,238	-0.02 (0.97%)
05-Sep	$2.06	1,171,840	+0.01 (0.49%)
04-Sep	$2.05	778,833	+0.02 (0.99%)
03-Sep	$2.03	1,120,217	-0.02 (0.98%)
29-Aug	$2.05	498,623	+0.01 (0.49%)
28-Aug	$2.04	1,464,624	-0.03 (1.45%)
22-Aug	$2.07	1,175,376	-0.01 (0.48%)
21-Aug	$2.08	1,466,907	0.00 (0.00%)
15-Aug	$2.08	351,019	0.00 (0.00%)
14-Aug	$2.08	1,204,210	0.00 (0.00%)
07-Aug	$2.08	1,479,836	+0.01 (0.48%)
31-Jul	$2.07	620,368	0.00 (0.00%)
30-Jul	$2.07	773,765	0.00 (0.00%)
5 up, 5 down, and 5 flat days