Skip to main content

$0.170 0.020 (13.33%)

High

$0.17

Low

$0.17

Trades

3

Turnover

$5,100

Volume

30,000
30 June 2023 at 3:58pm
Register to track FZR and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.16 0 9,295 -0.01 (3.03%)
$0.17 40,265 10,282 +0.01 (3.13%)
$0.16 0 9,477 +0.02 (14.29%)
$0.14 0 11,970 0.00 (0.00%)
$0.14 30,000 13,268 -0.03 (17.65%)
$0.17 0 14,168 0.00 (0.00%)
$0.17 0 15,001 0.00 (0.00%)
$0.17 30,000 15,001 +0.01 (6.25%)
$0.16 0 17,729 0.00 (0.00%)
$0.16 0 17,979 +0.02 (10.34%)
$0.15 0 21,489 0.00 (0.00%)
$0.15 0 21,489 0.00 (0.00%)
$0.15 0 21,127 0.00 (0.00%)
$0.15 0 21,127 0.00 (0.00%)
$0.15 0 21,127 0.00 (0.00%)
$0.15 0 21,127 0.00 (0.00%)
$0.15 0 21,127 0.00 (0.00%)
$0.15 0 21,130 0.00 (0.00%)
$0.15 0 21,133 0.00 (0.00%)
$0.15 0 21,133 0.00 (0.00%)
$0.15 0 21,133 0.00 (0.00%)
$0.15 227,799 21,133 -0.02 (9.38%)
$0.16 0 16,377 0.00 (0.00%)
$0.16 0 16,377 0.00 (0.00%)
$0.16 0 16,377 0.00 (0.00%)
$0.16 50,000 16,723 0.00 (0.00%)
$0.16 0 15,723 0.00 (0.00%)
$0.16 0 15,723 0.00 (0.00%)
$0.16 0 15,723 0.00 (0.00%)
4 up, 3 down, and 22 flat days
Register to track FZR and receive email alerts.

Similar Companies

BPT
COE
CVN
HE8
KAR
STO
STX
SXY
WGO
WPL