Fitzroy River Corporation (ASX:FZR) - Charts

FZR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.16	0	9,295	-0.01 (3.03%)
12 September 2025	$0.17	40,265	10,282	+0.01 (3.13%)
11 September 2025	$0.16	0	9,477	+0.02 (14.29%)
5 September 2025	$0.14	0	11,970	0.00 (0.00%)
4 September 2025	$0.14	30,000	13,268	-0.03 (17.65%)
3 September 2025	$0.17	0	14,168	0.00 (0.00%)
29 August 2025	$0.17	0	15,001	0.00 (0.00%)
28 August 2025	$0.17	30,000	15,001	+0.01 (6.25%)
22 August 2025	$0.16	0	17,729	0.00 (0.00%)
21 August 2025	$0.16	0	17,979	+0.02 (10.34%)
15 August 2025	$0.15	0	21,489	0.00 (0.00%)
14 August 2025	$0.15	0	21,489	0.00 (0.00%)
7 August 2025	$0.15	0	21,127	0.00 (0.00%)
31 July 2025	$0.15	0	21,127	0.00 (0.00%)
30 July 2025	$0.15	0	21,127	0.00 (0.00%)
29 July 2025	$0.15	0	21,127	0.00 (0.00%)
28 July 2025	$0.15	0	21,127	0.00 (0.00%)
25 July 2025	$0.15	0	21,130	0.00 (0.00%)
24 July 2025	$0.15	0	21,133	0.00 (0.00%)
23 July 2025	$0.15	0	21,133	0.00 (0.00%)
22 July 2025	$0.15	0	21,133	0.00 (0.00%)
21 July 2025	$0.15	227,799	21,133	-0.02 (9.38%)
15 July 2025	$0.16	0	16,377	0.00 (0.00%)
14 July 2025	$0.16	0	16,377	0.00 (0.00%)
11 July 2025	$0.16	0	16,377	0.00 (0.00%)
9 July 2025	$0.16	50,000	16,723	0.00 (0.00%)
7 July 2025	$0.16	0	15,723	0.00 (0.00%)
4 July 2025	$0.16	0	15,723	0.00 (0.00%)
3 July 2025	$0.16	0	15,723	0.00 (0.00%)
4 up, 3 down, and 22 flat days

High $0.17	Low $0.17	Trades 3	Turnover $5,100	Volume 30,000
30 June 2023 at 3:58pm

High $0.17	Low $0.17	Trades 3	Turnover $5,100	Volume 30,000
30 June 2023 at 3:58pm

Fitzroy River Corporation Energy
Oil Western Australia