Fitzroy River Corporation Energy
Oil Western Australia

$0.170 0.020 (13.33%)

High $0.17	Low $0.17	Trades 3	Turnover $5,100	Volume 30,000
30 June 2023 at 3:58pm

If you were already registered, log in here.

FZR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.29	1,000	20,492	0.00 (0.00%)
9 November 2026	$0.29	38,814	21,037	+0.01 (3.57%)
4 November 2026	$0.28	656	22,060	-0.01 (3.45%)
3 November 2026	$0.29	3,381	22,047	-0.01 (1.69%)
2 November 2026	$0.30	7,734	32,454	0.00 (0.00%)
30 October 2026	$0.30	465	32,470	-0.01 (1.67%)
29 October 2026	$0.30	0	33,909	0.00 (0.00%)
28 October 2026	$0.30	131	34,828	+0.01 (1.69%)
27 October 2026	$0.30	0	34,831	0.00 (0.00%)
26 October 2026	$0.30	26,514	35,440	+0.01 (3.51%)
23 October 2026	$0.29	311	38,051	+0.00 (1.79%)
22 October 2026	$0.28	91,872	38,799	-0.01 (3.45%)
21 October 2026	$0.29	1,517	40,648	-0.02 (6.45%)
20 October 2026	$0.31	1,013	40,618	+0.01 (3.33%)
19 October 2026	$0.30	930	44,738	0.00 (0.00%)
16 October 2026	$0.30	0	49,048	0.00 (0.00%)
15 October 2026	$0.30	2,000	49,052	+0.01 (4.17%)
14 October 2026	$0.29	168,757	49,012	-0.04 (12.73%)
13 October 2026	$0.33	28,307	45,717	-0.02 (4.35%)
12 October 2026	$0.35	388,408	54,815	+0.05 (15.00%)
9 October 2026	$0.30	2,240	47,047	-0.02 (6.25%)
8 October 2026	$0.32	0	47,003	0.00 (0.00%)
7 October 2026	$0.32	237	49,403	0.00 (0.00%)
6 October 2026	$0.32	1,047	51,398	+0.02 (4.92%)
5 October 2026	$0.31	0	55,699	0.00 (0.00%)
2 October 2026	$0.31	78,862	55,764	0.00 (0.00%)
1 October 2026	$0.31	25,000	57,187	+0.01 (1.67%)
30 September 2026	$0.30	0	56,687	0.00 (0.00%)
29 September 2026	$0.30	449	56,687	-0.01 (1.64%)
9 up, 9 down, and 11 flat days

FZR Fitzroy River Corporation Energy Oil Western Australia