EML Payments Information Technology
BNPL Buy Now Pay Later

$0.625 -0.005 (-0.79%)

High $0.65	Low $0.60	Trades 995	Turnover $1,110,045	Volume 1,781,909
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (5-Nov) $103,684,552 (286th)	Close (30-Jun) $0.63 0 (0%)	Volume (30-Jun) 1,781,909	Shortsold (30-Oct) 5,793,946 (1.48%) (212th)
52w High $0.94	52w Low $0.193	P/E 7.67	EPS -0.05

Short Interest

ASIC data, 30 Oct 2026

% Shorted

1.48% 0.01

vs 1.49% prior report

Most Shorted Rank

212th

of 720 shorted ASX stocks

Peak Short

12.25%

Nov 2022

Days to Cover

4.4

at 50d avg vol

	Subject
	EML EML Ann: Amended Constitution
	1 (current) 2 3
	EML EML Ann: AGM 2020 Video Recording
	EML EML Ann: Annual General Meeting Results
	EML EML Ann: Appendix 2A
	EML EML Ann: Chairman and CEO Presentations - 2020 AGM
	EML EML Ann: EML Investor Briefing & FY21 Q1 Trading Update
	EML EML Ann: Appendix 3G

Date	Close	Volume	50d A. Vol.	Change
5 November 2026	$0.27	1,001,593	1,312,030	+0.02 (6.00%)
4 November 2026	$0.25	1,924,854	1,328,220	0.00 (0.00%)
3 November 2026	$0.25	993,362	1,317,600	+0.02 (6.38%)
2 November 2026	$0.24	1,508,177	1,333,010	+0.02 (9.30%)
30 October 2026	$0.22	928,734	1,384,110	0.00 (0.00%)
29 October 2026	$0.22	439,844	1,432,600	-0.01 (4.44%)
28 October 2026	$0.23	2,504,816	1,462,800	+0.02 (7.14%)
27 October 2026	$0.21	1,058,083	1,495,190	0.00 (0.00%)
26 October 2026	$0.21	744,194	1,586,110	0.00 (0.00%)
23 October 2026	$0.21	588,749	1,589,990	0.00 (0.00%)
22 October 2026	$0.21	1,035,348	1,591,630	0.00 (0.00%)
21 October 2026	$0.21	289,990	1,586,230	-0.01 (4.55%)
20 October 2026	$0.22	654,019	1,595,810	+0.01 (2.33%)
19 October 2026	$0.22	376,176	1,610,620	0.00 (0.00%)
16 October 2026	$0.22	202,203	1,607,570	+0.01 (2.38%)
15 October 2026	$0.21	973,467	1,616,300	-0.01 (4.55%)
14 October 2026	$0.22	557,697	1,602,150	+0.02 (10.00%)
13 October 2026	$0.20	3,878,270	1,609,410	-0.03 (11.11%)
12 October 2026	$0.23	277,373	1,545,710	0.00 (0.00%)
9 October 2026	$0.23	551,798	1,544,830	+0.01 (4.65%)
8 October 2026	$0.22	144,543	1,547,220	-0.01 (4.44%)
7 October 2026	$0.23	849,202	1,556,500	0.00 (0.00%)
6 October 2026	$0.23	446,640	1,562,900	+0.01 (2.27%)
5 October 2026	$0.22	97,647	1,613,240	-0.01 (4.35%)
2 October 2026	$0.23	523,968	1,621,860	+0.01 (4.55%)
1 October 2026	$0.22	1,009,416	1,620,280	-0.01 (4.35%)
30 September 2026	$0.23	604,711	1,606,440	0.00 (0.00%)
29 September 2026	$0.23	688,403	1,599,810	+0.01 (2.22%)
28 September 2026	$0.23	2,098,413	1,590,520	-0.01 (2.17%)
11 up, 8 down, and 10 flat days