|
Market Cap (19-Sep) $147,638,704 (286th) |
Close (30-Jun) $0.63 |
Volume (30-Jun) 1,781,909 |
Shortsold (26-May) 16,097,035 (4.14%) (79th) |
|
52w High $1.20 |
52w Low $0.355 |
P/E 9.27 |
EPS -0.14 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.00 | 1,250,874 | 1,359,750 | -0.04 (3.85%) | |
| $1.04 | 584,333 | 1,305,080 | +0.01 (0.97%) | |
| $1.03 | 1,506,014 | 1,331,020 | -0.04 (3.74%) | |
| $1.07 | 2,078,775 | 1,346,140 | +0.01 (0.47%) | |
| $1.07 | 1,304,434 | 1,332,500 | +0.03 (3.40%) | |
| $1.03 | 2,231,371 | 1,332,940 | -0.10 (8.85%) | |
| $1.13 | 3,127,357 | 1,312,400 | +0.04 (4.15%) | |
| $1.09 | 2,850,805 | 1,324,040 | +0.02 (1.88%) | |
| $1.07 | 289,437 | 1,166,630 | 0.00 (0.00%) | |
| $1.07 | 289,520 | 1,214,330 | +0.04 (4.41%) | |
| $1.02 | 837,336 | 1,285,090 | -0.01 (1.45%) | |
| $1.04 | 777,083 | 1,325,250 | -0.05 (4.17%) | |
| $1.08 | 502,104 | 1,473,900 | -0.04 (4.00%) | |
| $1.13 | 261,439 | 1,602,330 | 0.00 (0.44%) | |
| $1.13 | 750,974 | 1,624,740 | +0.02 (1.80%) | |
| $1.11 | 502,535 | 1,629,930 | -0.02 (2.20%) | |
| $1.14 | 1,086,468 | 1,651,630 | 0.00 (0.00%) | |
| $1.14 | 629,738 | 1,646,640 | +0.03 (2.71%) | |
| $1.11 | 431,095 | 1,645,830 | -0.02 (1.78%) | |
| $1.13 | 1,220,257 | 1,675,630 | +0.05 (5.14%) | |
| $1.07 | 1,611,492 | 1,706,310 | -0.03 (2.73%) | |
| $1.10 | 847,439 | 1,689,970 | 0.00 (0.00%) | |
| $1.10 | 1,313,936 | 1,651,050 | +0.04 (3.77%) | |
| $1.06 | 955,529 | 1,652,240 | +0.01 (0.47%) | |
| $1.06 | 1,723,417 | 1,644,530 | +0.00 (0.48%) | |
| $1.05 | 396,880 | 1,617,250 | -0.02 (1.87%) | |
| $1.07 | 309,835 | 1,648,760 | -0.04 (3.60%) | |
| $1.11 | 445,198 | 1,697,350 | 0.00 (0.45%) | |
| $1.12 | 1,881,088 | 1,703,980 | -0.02 (1.76%) | |
| 12 up, 14 down, and 3 flat days |
EML Payments 
