EML Payments |
Market Cap (15-Oct) $82,165,120 (286th) |
Close (30-Jun) $0.63 |
Volume (30-Jun) 1,781,909 |
Shortsold (12-Oct) 6,805,594 (1.74%) (181st) |
|
52w High $1.02 |
52w Low $0.193 |
P/E 7.67 |
EPS -0.05 |
Short Interest
ASIC data, 12 Oct 2026|
% Shorted
1.74%
0.02
vs 1.76% prior report |
Most Shorted Rank 181st
of 711 shorted ASX stocks
|
Peak Short 12.25%
Nov 2022 |
Days to Cover 4.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.21 | 973,467 | 1,616,300 | -0.01 (4.55%) | |
| $0.22 | 557,697 | 1,602,150 | +0.02 (10.00%) | |
| $0.20 | 3,878,270 | 1,609,410 | -0.03 (11.11%) | |
| $0.23 | 277,373 | 1,545,710 | 0.00 (0.00%) | |
| $0.23 | 551,798 | 1,544,830 | +0.01 (4.65%) | |
| $0.22 | 144,543 | 1,547,220 | -0.01 (4.44%) | |
| $0.23 | 849,202 | 1,556,500 | 0.00 (0.00%) | |
| $0.23 | 446,640 | 1,562,900 | +0.01 (2.27%) | |
| $0.22 | 97,647 | 1,613,240 | -0.01 (4.35%) | |
| $0.23 | 523,968 | 1,621,860 | +0.01 (4.55%) | |
| $0.22 | 1,009,416 | 1,620,280 | -0.01 (4.35%) | |
| $0.23 | 604,711 | 1,606,440 | 0.00 (0.00%) | |
| $0.23 | 688,403 | 1,599,810 | +0.01 (2.22%) | |
| $0.23 | 2,098,413 | 1,590,520 | -0.01 (2.17%) | |
| $0.23 | 487,146 | 1,570,220 | 0.00 (0.00%) | |
| $0.23 | 386,962 | 1,664,900 | -0.01 (4.17%) | |
| $0.24 | 623,479 | 1,671,270 | -0.01 (2.04%) | |
| $0.25 | 3,025,531 | 1,666,610 | +0.02 (8.89%) | |
| $0.23 | 1,522,624 | 1,616,580 | +0.01 (4.65%) | |
| $0.22 | 12,557,202 | 1,596,890 | -0.01 (4.44%) | |
| $0.23 | 1,360,106 | 1,361,820 | -0.02 (6.25%) | |
| $0.24 | 925,323 | 1,357,800 | +0.01 (2.13%) | |
| $0.24 | 533,594 | 1,353,670 | 0.00 (0.00%) | |
| $0.24 | 659,886 | 1,359,160 | 0.00 (0.00%) | |
| $0.24 | 983,287 | 1,392,520 | 0.00 (0.00%) | |
| $0.24 | 2,640,400 | 1,398,310 | 0.00 (0.00%) | |
| $0.24 | 917,740 | 1,377,940 | 0.00 (0.00%) | |
| $0.24 | 608,724 | 1,372,100 | -0.01 (4.08%) | |
| $0.25 | 977,119 | 1,418,010 | 0.00 (0.00%) | |
| 8 up, 11 down, and 10 flat days |
Similar Companies
APT
CCA
CPU
TYR