EML Payments |
Market Cap (24-Sep) $89,579,088 (286th) |
Close (30-Jun) $0.63 |
Volume (30-Jun) 1,781,909 |
Shortsold (21-Sep) 8,349,839 (2.14%) (152nd) |
|
52w High $1.03 |
52w Low $0.205 |
P/E 8.00 |
EPS -0.05 |
Short Interest
ASIC data, 21 Sep 2026|
% Shorted
2.14%
0.07
vs 2.21% prior report |
Most Shorted Rank 152nd
of 696 shorted ASX stocks
|
Peak Short 12.25%
Nov 2022 |
Days to Cover 5.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.23 | 386,962 | 1,664,900 | -0.01 (4.17%) | |
| $0.24 | 623,479 | 1,671,270 | -0.01 (2.04%) | |
| $0.25 | 3,025,531 | 1,666,610 | +0.02 (8.89%) | |
| $0.23 | 1,522,624 | 1,616,580 | +0.01 (4.65%) | |
| $0.22 | 12,557,202 | 1,596,890 | -0.01 (4.44%) | |
| $0.23 | 1,360,106 | 1,361,820 | -0.02 (6.25%) | |
| $0.24 | 925,323 | 1,357,800 | +0.01 (2.13%) | |
| $0.24 | 533,594 | 1,353,670 | 0.00 (0.00%) | |
| $0.24 | 659,886 | 1,359,160 | 0.00 (0.00%) | |
| $0.24 | 983,287 | 1,392,520 | 0.00 (0.00%) | |
| $0.24 | 2,640,400 | 1,398,310 | 0.00 (0.00%) | |
| $0.24 | 917,740 | 1,377,940 | 0.00 (0.00%) | |
| $0.24 | 608,724 | 1,372,100 | -0.01 (4.08%) | |
| $0.25 | 977,119 | 1,418,010 | 0.00 (0.00%) | |
| $0.25 | 1,679,482 | 1,462,620 | 0.00 (0.00%) | |
| $0.25 | 1,138,614 | 1,485,610 | +0.01 (2.08%) | |
| $0.24 | 2,459,319 | 1,514,080 | -0.01 (2.04%) | |
| $0.25 | 969,141 | 1,646,780 | 0.00 (0.00%) | |
| $0.25 | 2,329,731 | 1,692,190 | +0.02 (8.89%) | |
| $0.23 | 1,639,406 | 1,694,700 | -0.01 (2.17%) | |
| $0.23 | 1,796,230 | 1,698,340 | -0.01 (4.17%) | |
| $0.24 | 1,393,416 | 1,835,150 | -0.01 (2.04%) | |
| $0.25 | 1,764,065 | 1,885,190 | -0.01 (3.92%) | |
| $0.26 | 4,055,712 | 1,877,120 | -0.01 (1.92%) | |
| $0.26 | 3,353,316 | 1,838,650 | 0.00 (0.00%) | |
| $0.26 | 1,949,772 | 1,860,030 | -0.02 (7.14%) | |
| $0.28 | 4,124,099 | 1,881,540 | -0.01 (3.45%) | |
| $0.29 | 5,604,184 | 1,872,310 | -0.06 (17.14%) | |
| $0.35 | 938,157 | 1,785,100 | +0.01 (1.45%) | |
| 6 up, 14 down, and 9 flat days |
Similar Companies
APT
CCA
CPU
TYR