EML Payments |
Market Cap (14-Aug) $134,368,640 (286th) |
Close (30-Jun) $0.63 |
Volume (30-Jun) 1,781,909 |
Shortsold (10-Aug) 11,581,462 (2.97%) (107th) |
|
52w High $1.15 |
52w Low $0.285 |
P/E 30.58 |
EPS -0.14 |
Short Interest
ASIC data, 10 Aug 2026|
% Shorted
2.97%
vs 2.97% prior report |
Most Shorted Rank 107th
of 700 shorted ASX stocks
|
Peak Short 12.25%
Nov 2022 |
Days to Cover 6.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.35 | 670,779 | 1,816,910 | +0.02 (6.15%) | |
| $0.33 | 765,508 | 1,824,080 | -0.01 (1.52%) | |
| $0.33 | 769,119 | 1,818,720 | -0.01 (1.49%) | |
| $0.34 | 1,394,317 | 1,840,010 | +0.02 (4.69%) | |
| $0.32 | 275,231 | 1,870,120 | +0.01 (1.59%) | |
| $0.32 | 595,202 | 1,937,300 | -0.02 (4.55%) | |
| $0.33 | 266,018 | 1,944,920 | +0.01 (1.54%) | |
| $0.33 | 920,535 | 1,982,190 | +0.01 (1.56%) | |
| $0.32 | 693,345 | 1,981,730 | 0.00 (0.00%) | |
| $0.32 | 233,380 | 1,981,310 | -0.01 (1.54%) | |
| $0.33 | 670,796 | 1,992,580 | +0.02 (6.56%) | |
| $0.31 | 342,784 | 2,028,280 | 0.00 (0.00%) | |
| $0.31 | 1,169,630 | 2,055,530 | -0.01 (1.61%) | |
| $0.31 | 963,641 | 2,013,820 | -0.01 (1.59%) | |
| $0.32 | 528,399 | 2,043,690 | +0.01 (1.61%) | |
| $0.31 | 444,838 | 2,094,660 | -0.02 (4.62%) | |
| $0.33 | 317,487 | 2,131,440 | 0.00 (0.00%) | |
| $0.33 | 273,318 | 2,197,310 | 0.00 (0.00%) | |
| $0.33 | 223,961 | 2,221,650 | 0.00 (0.00%) | |
| $0.33 | 183,358 | 2,231,720 | 0.00 (0.00%) | |
| $0.33 | 296,132 | 2,149,170 | -0.68 (67.50%) | |
| $1.00 | 1,250,874 | 1,359,750 | -0.04 (3.85%) | |
| $1.04 | 584,333 | 1,305,080 | +0.01 (0.97%) | |
| $1.03 | 1,506,014 | 1,331,020 | -0.04 (3.74%) | |
| $1.07 | 2,078,775 | 1,346,140 | +0.01 (0.47%) | |
| $1.07 | 1,304,434 | 1,332,500 | +0.03 (3.40%) | |
| $1.03 | 2,231,371 | 1,332,940 | -0.10 (8.85%) | |
| $1.13 | 3,127,357 | 1,312,400 | +0.04 (4.15%) | |
| $1.09 | 2,850,805 | 1,324,040 | +0.02 (1.88%) | |
| 12 up, 11 down, and 6 flat days |
Similar Companies
APT
CCA
CPU
TYR